RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2012 16:59:15 | 160 | 711,0 | 60 | 711,1 | 50 | 712,0 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:56:52 | 160 | 711,0 | 60 | 711,1 | 50 | 712,0 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:55:40 | 210 | 711,0 | 110 | 711,1 | 50 | 712,0 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:55:24 | 210 | 711,0 | 110 | 711,1 | 50 | 712,0 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:55:24 | 210 | 711,0 | 110 | 711,1 | 50 | 712,0 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:41:06 | 586 | 710,0 | 160 | 711,0 | 60 | 711,1 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:41:06 | 586 | 710,0 | 160 | 711,0 | 60 | 711,1 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:36:06 | 536 | 710,0 | 110 | 711,0 | 10 | 711,1 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:36:06 | 536 | 710,0 | 110 | 711,0 | 10 | 711,1 | 716,8 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:36:02 | 536 | 710,0 | 110 | 711,0 | 10 | 711,1 | 720,0 | 100 | 721,1 | 150 | 723,4 | 650 |
| 28.05.2012 16:36:02 | 536 | 710,0 | 110 | 711,0 | 10 | 711,1 | 720,0 | 100 | 721,1 | 150 | 723,4 | 650 |
| 28.05.2012 16:35:34 | 536 | 710,0 | 110 | 711,0 | 10 | 711,1 | 716,7 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:32:29 | 486 | 710,0 | 60 | 711,0 | 10 | 711,1 | 716,7 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:32:29 | 486 | 710,0 | 60 | 711,0 | 10 | 711,1 | 716,7 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:26:13 | 526 | 709,4 | 476 | 710,0 | 50 | 711,0 | 716,7 | 1 200 | 720,0 | 1 300 | 721,1 | 1 350 |
| 28.05.2012 16:25:13 | 526 | 709,4 | 476 | 710,0 | 50 | 711,0 | 716,7 | 1 200 | 717,0 | 1 700 | 720,0 | 1 800 |
| 28.05.2012 16:25:13 | 526 | 709,4 | 476 | 710,0 | 50 | 711,0 | 716,7 | 1 200 | 717,0 | 1 700 | 720,0 | 1 800 |
| 28.05.2012 16:24:59 | 526 | 709,4 | 476 | 710,0 | 50 | 711,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:24:39 | 526 | 709,4 | 476 | 710,0 | 50 | 711,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:24:08 | 476 | 709,4 | 426 | 710,0 | 50 | 711,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:22:03 | 426 | 709,4 | 376 | 710,0 | 50 | 711,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:21:44 | 376 | 709,4 | 326 | 710,0 | 50 | 711,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:21:44 | 376 | 709,4 | 326 | 710,0 | 50 | 711,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:21:20 | 376 | 709,3 | 326 | 709,4 | 276 | 710,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:17:21 | 350 | 709,0 | 326 | 709,3 | 276 | 710,0 | 716,0 | 439 | 716,7 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:17:17 | 350 | 709,0 | 326 | 709,3 | 276 | 710,0 | 716,0 | 439 | 717,0 | 939 | 718,5 | 1 158 |
| 28.05.2012 16:17:17 | 350 | 709,0 | 326 | 709,3 | 276 | 710,0 | 716,0 | 439 | 717,0 | 939 | 718,5 | 1 158 |
| 28.05.2012 16:15:31 | 350 | 709,0 | 326 | 709,3 | 276 | 710,0 | 715,9 | 1 200 | 716,0 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:15:31 | 350 | 709,0 | 326 | 709,3 | 276 | 710,0 | 715,9 | 1 200 | 716,0 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:15:31 | 350 | 709,0 | 326 | 709,3 | 276 | 710,0 | 715,9 | 1 200 | 716,0 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:09:28 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 715,9 | 1 200 | 716,0 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:09:28 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 715,9 | 1 200 | 716,0 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:09:26 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 716,0 | 439 | 717,0 | 939 | 718,5 | 1 158 |
| 28.05.2012 16:07:49 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 716,0 | 439 | 716,5 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:07:49 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 716,0 | 439 | 716,5 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:07:49 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 716,0 | 439 | 716,5 | 1 639 | 717,0 | 2 139 |
| 28.05.2012 16:07:44 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 16:07:44 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 16:07:44 | 336 | 709,3 | 286 | 710,0 | 10 | 710,1 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 16:05:28 | 536 | 710,0 | 260 | 710,1 | 250 | 714,5 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 16:05:28 | 536 | 710,0 | 260 | 710,1 | 250 | 714,5 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 16:02:34 | 486 | 710,0 | 210 | 710,1 | 200 | 714,5 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 15:58:56 | 476 | 710,0 | 210 | 710,1 | 200 | 714,5 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 15:58:37 | 446 | 710,0 | 210 | 710,1 | 200 | 714,5 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 15:58:37 | 446 | 710,0 | 210 | 710,1 | 200 | 714,5 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 15:57:09 | 296 | 709,3 | 246 | 710,0 | 10 | 710,1 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 15:57:09 | 296 | 709,3 | 246 | 710,0 | 10 | 710,1 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 15:57:09 | 296 | 709,3 | 246 | 710,0 | 10 | 710,1 | 716,0 | 489 | 716,5 | 1 689 | 717,0 | 2 189 |
| 28.05.2012 15:55:38 | 296 | 709,3 | 246 | 710,0 | 10 | 710,1 | 716,0 | 500 | 716,5 | 1 700 | 717,0 | 2 200 |
| 28.05.2012 15:55:38 | 296 | 709,3 | 246 | 710,0 | 10 | 710,1 | 716,0 | 500 | 716,5 | 1 700 | 717,0 | 2 200 |