RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 16:47:49 | 1 519 | 722,2 | 319 | 725,0 | 119 | 726,0 | 728,0 | 60 | 729,0 | 105 | 730,0 | 145 |
| 24.05.2012 16:47:49 | 1 519 | 722,2 | 319 | 725,0 | 119 | 726,0 | 728,0 | 60 | 729,0 | 105 | 730,0 | 145 |
| 24.05.2012 16:47:49 | 1 519 | 722,2 | 319 | 725,0 | 119 | 726,0 | 728,0 | 60 | 729,0 | 105 | 730,0 | 145 |
| 24.05.2012 16:47:34 | 1 569 | 722,2 | 369 | 725,0 | 169 | 726,0 | 728,0 | 60 | 729,0 | 105 | 730,0 | 145 |
| 24.05.2012 16:40:45 | 1 569 | 722,2 | 369 | 725,0 | 169 | 726,0 | 728,0 | 60 | 728,3 | 110 | 729,0 | 155 |
| 24.05.2012 16:40:45 | 1 569 | 722,2 | 369 | 725,0 | 169 | 726,0 | 728,0 | 60 | 728,3 | 110 | 729,0 | 155 |
| 24.05.2012 16:37:47 | 1 558 | 722,2 | 358 | 725,0 | 158 | 726,0 | 728,0 | 60 | 728,3 | 110 | 729,0 | 155 |
| 24.05.2012 16:37:47 | 1 558 | 722,2 | 358 | 725,0 | 158 | 726,0 | 728,0 | 60 | 728,3 | 110 | 729,0 | 155 |
| 24.05.2012 16:35:35 | 370 | 722,1 | 358 | 725,0 | 158 | 726,0 | 728,0 | 10 | 728,3 | 60 | 729,0 | 105 |
| 24.05.2012 16:35:35 | 1 558 | 722,2 | 358 | 725,0 | 158 | 726,0 | 728,0 | 10 | 728,3 | 60 | 729,0 | 105 |
| 24.05.2012 16:34:23 | 370 | 722,1 | 358 | 725,0 | 158 | 726,0 | 728,0 | 10 | 728,3 | 60 | 729,0 | 105 |
| 24.05.2012 16:34:23 | 370 | 722,1 | 358 | 725,0 | 158 | 726,0 | 728,0 | 10 | 728,3 | 60 | 729,0 | 105 |
| 24.05.2012 16:34:13 | 370 | 722,1 | 358 | 725,0 | 158 | 726,0 | 728,3 | 50 | 729,0 | 95 | 730,0 | 135 |
| 24.05.2012 16:33:59 | 370 | 722,1 | 358 | 725,0 | 158 | 726,0 | 728,3 | 50 | 728,8 | 100 | 729,0 | 145 |
| 24.05.2012 16:33:59 | 370 | 722,1 | 358 | 725,0 | 158 | 726,0 | 728,3 | 50 | 728,8 | 100 | 729,0 | 145 |
| 24.05.2012 16:33:47 | 368 | 725,0 | 168 | 726,0 | 10 | 727,0 | 728,3 | 50 | 728,8 | 100 | 729,0 | 145 |
| 24.05.2012 16:33:47 | 368 | 725,0 | 168 | 726,0 | 10 | 727,0 | 728,3 | 50 | 728,8 | 100 | 729,0 | 145 |
| 24.05.2012 16:33:41 | 368 | 725,0 | 168 | 726,0 | 10 | 727,0 | 728,8 | 50 | 729,0 | 95 | 730,0 | 135 |
| 24.05.2012 16:33:41 | 368 | 725,0 | 168 | 726,0 | 10 | 727,0 | 728,8 | 50 | 729,0 | 95 | 730,0 | 135 |
| 24.05.2012 16:21:12 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 728,8 | 50 | 729,0 | 95 | 730,0 | 135 |
| 24.05.2012 16:15:52 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 728,8 | 50 | 729,0 | 95 | 730,0 | 321 |
| 24.05.2012 16:05:47 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 728,8 | 50 | 729,0 | 95 | 730,0 | 321 |
| 24.05.2012 16:05:47 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 728,8 | 50 | 729,0 | 95 | 730,0 | 321 |
| 24.05.2012 16:05:19 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 16:04:50 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 16:04:50 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 16:04:50 | 369 | 725,0 | 169 | 726,0 | 11 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 16:02:39 | 388 | 725,0 | 188 | 726,0 | 30 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 16:01:14 | 288 | 725,0 | 188 | 726,0 | 30 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:54:50 | 288 | 725,0 | 188 | 726,0 | 30 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:54:50 | 288 | 725,0 | 188 | 726,0 | 30 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:54:49 | 188 | 726,0 | 30 | 726,1 | 10 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:54:49 | 188 | 726,0 | 30 | 726,1 | 10 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:44:33 | 278 | 725,0 | 178 | 726,0 | 20 | 726,1 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:44:33 | 278 | 725,0 | 178 | 726,0 | 20 | 726,1 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:44:32 | 278 | 725,0 | 178 | 726,0 | 20 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:44:32 | 278 | 725,0 | 178 | 726,0 | 20 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:44:32 | 278 | 725,0 | 178 | 726,0 | 20 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:21:31 | 478 | 725,0 | 378 | 726,0 | 220 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:20:35 | 390 | 722,1 | 378 | 726,0 | 220 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:17:05 | 428 | 722,0 | 378 | 726,0 | 220 | 727,0 | 729,0 | 45 | 730,0 | 271 | 730,7 | 321 |
| 24.05.2012 15:16:41 | 428 | 722,0 | 378 | 726,0 | 220 | 727,0 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 15:16:41 | 428 | 722,0 | 378 | 726,0 | 220 | 727,0 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 15:11:21 | 428 | 722,0 | 378 | 726,0 | 220 | 727,0 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 15:11:21 | 428 | 722,0 | 378 | 726,0 | 220 | 727,0 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 15:04:39 | 308 | 722,0 | 258 | 726,0 | 100 | 726,1 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 15:04:38 | 308 | 722,0 | 258 | 726,0 | 100 | 726,1 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 14:55:23 | 1 458 | 722,5 | 258 | 726,0 | 100 | 726,1 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 14:53:22 | 1 518 | 722,5 | 318 | 726,0 | 100 | 726,1 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |
| 24.05.2012 14:53:22 | 1 518 | 722,5 | 318 | 726,0 | 100 | 726,1 | 729,0 | 45 | 730,0 | 231 | 730,7 | 281 |