RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:56:13 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,7 | 1 329 |
| 23.05.2012 16:56:13 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,7 | 1 329 |
| 23.05.2012 16:56:13 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,7 | 1 329 |
| 23.05.2012 16:51:52 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:49:22 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:48:30 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:46:50 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:44:23 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:35:43 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:35:39 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:31:01 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:31:01 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 719,0 | 10 | 720,0 | 39 | 722,0 | 139 |
| 23.05.2012 16:31:01 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,6 | 1 329 |
| 23.05.2012 16:31:01 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,6 | 1 329 |
| 23.05.2012 16:31:01 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,6 | 1 329 |
| 23.05.2012 16:28:17 | 220 | 717,0 | 160 | 717,1 | 10 | 719,0 | 720,0 | 29 | 722,0 | 129 | 725,6 | 1 329 |
| 23.05.2012 16:28:17 | 220 | 717,0 | 160 | 717,1 | 10 | 719,0 | 720,0 | 29 | 722,0 | 129 | 725,6 | 1 329 |
| 23.05.2012 16:19:41 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,6 | 1 329 |
| 23.05.2012 16:19:38 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 727,6 | 629 |
| 23.05.2012 16:17:44 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,0 | 1 329 |
| 23.05.2012 16:17:42 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 727,6 | 629 |
| 23.05.2012 16:17:08 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,5 | 1 329 |
| 23.05.2012 16:17:05 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 727,6 | 629 |
| 23.05.2012 16:16:54 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 725,4 | 1 329 |
| 23.05.2012 16:16:52 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 727,6 | 629 |
| 23.05.2012 16:16:45 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,2 | 1 329 |
| 23.05.2012 16:16:42 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 727,6 | 629 |
| 23.05.2012 16:13:50 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,9 | 1 329 |
| 23.05.2012 16:08:35 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,9 | 1 329 |
| 23.05.2012 16:08:32 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 727,6 | 629 |
| 23.05.2012 16:08:16 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,4 | 1 329 |
| 23.05.2012 16:08:13 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 727,6 | 629 |
| 23.05.2012 16:07:50 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,9 | 1 329 |
| 23.05.2012 16:07:50 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,9 | 1 329 |
| 23.05.2012 16:07:50 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 29 | 722,0 | 129 | 724,9 | 1 329 |
| 23.05.2012 16:05:55 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 42 | 722,0 | 142 | 724,9 | 1 342 |
| 23.05.2012 16:05:55 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 42 | 722,0 | 142 | 724,9 | 1 342 |
| 23.05.2012 16:05:55 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 42 | 722,0 | 142 | 724,9 | 1 342 |
| 23.05.2012 16:01:20 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 92 | 722,0 | 192 | 724,9 | 1 392 |
| 23.05.2012 16:01:20 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 92 | 722,0 | 192 | 724,9 | 1 392 |
| 23.05.2012 16:01:20 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 92 | 722,0 | 192 | 724,9 | 1 392 |
| 23.05.2012 16:01:19 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 106 | 722,0 | 206 | 724,9 | 1 406 |
| 23.05.2012 16:01:16 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 106 | 722,0 | 206 | 727,6 | 706 |
| 23.05.2012 16:00:10 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 106 | 722,0 | 206 | 724,1 | 1 406 |
| 23.05.2012 16:00:10 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 106 | 722,0 | 206 | 724,1 | 1 406 |
| 23.05.2012 16:00:10 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 106 | 722,0 | 206 | 724,1 | 1 406 |
| 23.05.2012 15:59:51 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 116 | 722,0 | 216 | 724,1 | 1 416 |
| 23.05.2012 15:59:51 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 116 | 722,0 | 216 | 724,1 | 1 416 |
| 23.05.2012 15:59:38 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 116 | 722,0 | 216 | 724,1 | 1 416 |
| 23.05.2012 15:59:38 | 260 | 716,1 | 210 | 717,0 | 150 | 717,1 | 720,0 | 116 | 722,0 | 216 | 724,1 | 1 416 |