RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2012 16:46:51 | 140 | 725,2 | 40 | 725,3 | 20 | 726,0 | 729,0 | 85 | 730,0 | 86 | 731,0 | 186 |
| 22.05.2012 16:44:03 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 85 | 730,0 | 86 | 731,0 | 186 |
| 22.05.2012 16:36:19 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 85 | 730,0 | 86 | 731,0 | 186 |
| 22.05.2012 16:36:14 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 85 | 730,0 | 86 | 731,0 | 186 |
| 22.05.2012 16:34:16 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 85 | 730,0 | 86 | 731,0 | 186 |
| 22.05.2012 16:34:16 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 85 | 730,0 | 86 | 731,0 | 186 |
| 22.05.2012 16:34:16 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 85 | 730,0 | 86 | 731,0 | 186 |
| 22.05.2012 16:33:47 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 100 | 730,0 | 101 | 731,0 | 201 |
| 22.05.2012 16:31:46 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 100 | 730,0 | 101 | 731,0 | 201 |
| 22.05.2012 16:31:41 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 100 | 730,0 | 101 | 731,0 | 201 |
| 22.05.2012 16:31:41 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 100 | 730,0 | 101 | 731,0 | 201 |
| 22.05.2012 16:27:05 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 600 | 730,0 | 601 | 731,0 | 701 |
| 22.05.2012 16:27:05 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 600 | 730,0 | 601 | 731,0 | 701 |
| 22.05.2012 16:08:10 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 500 | 730,0 | 501 | 731,0 | 601 |
| 22.05.2012 16:08:10 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,0 | 500 | 730,0 | 501 | 731,0 | 601 |
| 22.05.2012 16:07:39 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 730,0 | 1 | 731,0 | 101 | 731,9 | 1 301 |
| 22.05.2012 16:07:39 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 730,0 | 1 | 731,0 | 101 | 731,9 | 1 301 |
| 22.05.2012 16:05:44 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 728,5 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:40 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 728,5 | 50 | 729,9 | 100 | 730,0 | 101 |
| 22.05.2012 15:57:40 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 728,5 | 50 | 729,9 | 100 | 730,0 | 101 |
| 22.05.2012 15:57:32 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 141 | 725,0 | 120 | 725,2 | 20 | 726,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 352 | 725,2 | 252 | 726,0 | 232 | 728,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 352 | 725,2 | 252 | 726,0 | 232 | 728,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 352 | 725,2 | 252 | 726,0 | 232 | 728,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 272 | 726,0 | 252 | 728,0 | 20 | 728,2 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 272 | 726,0 | 252 | 728,0 | 20 | 728,2 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 272 | 726,0 | 252 | 728,0 | 20 | 728,2 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:57:32 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:55:00 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:54:57 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:54:52 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:54:50 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:54:03 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:54:03 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 729,9 | 50 | 730,0 | 51 | 731,0 | 151 |
| 22.05.2012 15:52:19 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:51:27 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:51:24 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:51:02 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:50:57 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:46:47 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:46:47 | 60 | 728,2 | 40 | 728,5 | 10 | 729,0 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:46:27 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:39:26 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:39:23 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:39:17 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |
| 22.05.2012 15:39:17 | 282 | 728,0 | 50 | 728,2 | 30 | 728,5 | 730,0 | 1 | 731,0 | 101 | 732,0 | 106 |