RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2012 16:56:20 | 457 | 724,1 | 307 | 725,0 | 100 | 726,0 | 728,2 | 50 | 728,9 | 114 | 729,9 | 614 |
| 21.05.2012 16:56:20 | 457 | 724,1 | 307 | 725,0 | 100 | 726,0 | 728,2 | 50 | 728,9 | 114 | 729,9 | 614 |
| 21.05.2012 16:56:20 | 457 | 724,1 | 307 | 725,0 | 100 | 726,0 | 728,2 | 50 | 728,9 | 114 | 729,9 | 614 |
| 21.05.2012 16:55:59 | 457 | 724,1 | 307 | 725,0 | 100 | 726,0 | 728,2 | 100 | 728,9 | 164 | 729,9 | 664 |
| 21.05.2012 16:55:46 | 457 | 724,1 | 307 | 725,0 | 100 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:55:46 | 457 | 724,1 | 307 | 725,0 | 100 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:52:45 | 507 | 724,1 | 357 | 725,0 | 150 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:52:41 | 507 | 724,1 | 357 | 725,0 | 150 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:51:56 | 507 | 724,1 | 357 | 725,0 | 150 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:51:56 | 507 | 724,1 | 357 | 725,0 | 150 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:42:49 | 407 | 724,1 | 257 | 725,0 | 50 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:42:49 | 407 | 724,1 | 257 | 725,0 | 50 | 726,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:42:45 | 482 | 724,0 | 357 | 724,1 | 207 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:42:45 | 482 | 724,0 | 357 | 724,1 | 207 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:40:24 | 475 | 724,0 | 350 | 724,1 | 200 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:36:24 | 425 | 724,0 | 300 | 724,1 | 200 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:36:20 | 425 | 724,0 | 300 | 724,1 | 200 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:31:34 | 425 | 724,0 | 300 | 724,1 | 200 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:27:37 | 375 | 722,6 | 325 | 724,0 | 200 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:27:37 | 375 | 722,6 | 325 | 724,0 | 200 | 725,0 | 728,2 | 100 | 728,9 | 164 | 733,0 | 214 |
| 21.05.2012 16:26:35 | 375 | 722,6 | 325 | 724,0 | 200 | 725,0 | 728,9 | 64 | 733,0 | 114 | 733,3 | 1 314 |
| 21.05.2012 16:26:35 | 375 | 722,6 | 325 | 724,0 | 200 | 725,0 | 728,9 | 64 | 733,0 | 114 | 733,3 | 1 314 |
| 21.05.2012 16:22:36 | 225 | 722,5 | 175 | 722,6 | 125 | 724,0 | 728,9 | 64 | 733,0 | 114 | 733,3 | 1 314 |
| 21.05.2012 16:22:33 | 225 | 722,5 | 175 | 722,6 | 125 | 724,0 | 728,9 | 64 | 733,0 | 114 | 734,4 | 1 314 |
| 21.05.2012 16:22:33 | 225 | 722,5 | 175 | 722,6 | 125 | 724,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:21:10 | 225 | 722,5 | 175 | 722,6 | 125 | 724,0 | 728,9 | 64 | 733,0 | 114 | 734,4 | 1 314 |
| 21.05.2012 16:21:10 | 225 | 722,5 | 175 | 722,6 | 125 | 724,0 | 728,9 | 64 | 733,0 | 114 | 734,4 | 1 314 |
| 21.05.2012 16:20:38 | 275 | 722,5 | 225 | 722,6 | 175 | 724,0 | 728,9 | 64 | 733,0 | 114 | 734,4 | 1 314 |
| 21.05.2012 16:20:38 | 275 | 722,5 | 225 | 722,6 | 175 | 724,0 | 728,9 | 64 | 733,0 | 114 | 734,4 | 1 314 |
| 21.05.2012 16:20:09 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 734,4 | 1 314 |
| 21.05.2012 16:20:06 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:20:06 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:19:44 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 733,9 | 1 314 |
| 21.05.2012 16:19:42 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 734,5 | 1 314 |
| 21.05.2012 16:19:42 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:19:33 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 734,5 | 1 314 |
| 21.05.2012 16:19:30 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 735,1 | 1 314 |
| 21.05.2012 16:19:30 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:19:30 | 253 | 722,6 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:18:10 | 1 425 | 722,6 | 1 375 | 723,1 | 175 | 724,0 | 725,0 | 109 | 728,9 | 173 | 733,0 | 223 |
| 21.05.2012 16:18:10 | 1 425 | 722,6 | 1 375 | 723,1 | 175 | 724,0 | 725,0 | 109 | 728,9 | 173 | 733,0 | 223 |
| 21.05.2012 16:18:10 | 1 425 | 722,6 | 1 375 | 723,1 | 175 | 724,0 | 725,0 | 109 | 728,9 | 173 | 733,0 | 223 |
| 21.05.2012 16:18:10 | 1 425 | 722,6 | 1 375 | 723,1 | 175 | 724,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:18:10 | 1 425 | 722,6 | 1 375 | 723,1 | 175 | 724,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:18:10 | 1 425 | 722,6 | 1 375 | 723,1 | 175 | 724,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:18:10 | 1 403 | 723,1 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 735,1 | 1 314 |
| 21.05.2012 16:18:10 | 1 403 | 723,1 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:18:10 | 1 403 | 723,1 | 203 | 724,0 | 28 | 725,0 | 728,9 | 64 | 733,0 | 114 | 736,0 | 214 |
| 21.05.2012 16:18:08 | 275 | 722,5 | 225 | 722,6 | 175 | 724,0 | 724,5 | 28 | 725,0 | 137 | 728,9 | 201 |
| 21.05.2012 16:18:08 | 275 | 722,5 | 225 | 722,6 | 175 | 724,0 | 724,5 | 28 | 725,0 | 137 | 728,9 | 201 |