RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2012 16:53:39 | 86 | 710,0 | 66 | 711,0 | 50 | 712,0 | 717,0 | 30 | 717,9 | 80 | 718,0 | 1 330 |
| 18.05.2012 16:53:39 | 86 | 710,0 | 66 | 711,0 | 50 | 712,0 | 717,0 | 30 | 717,9 | 80 | 718,0 | 1 330 |
| 18.05.2012 16:48:04 | 86 | 710,0 | 66 | 711,0 | 50 | 712,0 | 717,9 | 50 | 718,0 | 1 300 | 719,1 | 1 400 |
| 18.05.2012 16:48:04 | 86 | 710,0 | 66 | 711,0 | 50 | 712,0 | 717,9 | 50 | 718,0 | 1 300 | 719,1 | 1 400 |
| 18.05.2012 16:47:08 | 86 | 710,0 | 66 | 711,0 | 50 | 712,0 | 718,0 | 1 250 | 719,1 | 1 350 | 720,0 | 2 350 |
| 18.05.2012 16:45:57 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 718,0 | 1 250 | 719,1 | 1 350 | 720,0 | 2 350 |
| 18.05.2012 16:45:57 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 718,0 | 1 250 | 719,1 | 1 350 | 720,0 | 2 350 |
| 18.05.2012 16:45:52 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 718,0 | 50 | 719,1 | 150 | 720,0 | 1 150 |
| 18.05.2012 16:45:52 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 718,0 | 50 | 719,1 | 150 | 720,0 | 1 150 |
| 18.05.2012 16:44:52 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 717,9 | 1 169 | 718,0 | 1 219 | 719,1 | 1 319 |
| 18.05.2012 16:44:52 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 717,9 | 1 169 | 718,0 | 1 219 | 719,1 | 1 319 |
| 18.05.2012 16:44:52 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 717,9 | 1 169 | 718,0 | 1 219 | 719,1 | 1 319 |
| 18.05.2012 16:40:45 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 717,9 | 1 180 | 718,0 | 1 230 | 719,1 | 1 330 |
| 18.05.2012 16:40:45 | 170 | 709,5 | 70 | 710,0 | 50 | 712,0 | 717,9 | 1 180 | 718,0 | 1 230 | 719,1 | 1 330 |
| 18.05.2012 16:39:31 | 170 | 709,3 | 120 | 709,5 | 20 | 710,0 | 717,9 | 1 180 | 718,0 | 1 230 | 719,1 | 1 330 |
| 18.05.2012 16:39:31 | 170 | 709,3 | 120 | 709,5 | 20 | 710,0 | 717,9 | 1 180 | 718,0 | 1 230 | 719,1 | 1 330 |
| 18.05.2012 16:39:31 | 170 | 709,3 | 120 | 709,5 | 20 | 710,0 | 717,9 | 1 180 | 718,0 | 1 230 | 719,1 | 1 330 |
| 18.05.2012 16:27:43 | 170 | 709,3 | 120 | 709,5 | 20 | 710,0 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:27:43 | 170 | 709,3 | 120 | 709,5 | 20 | 710,0 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:22:40 | 160 | 709,3 | 110 | 709,5 | 10 | 710,0 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:22:40 | 160 | 709,3 | 110 | 709,5 | 10 | 710,0 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:22:31 | 357 | 709,0 | 150 | 709,3 | 100 | 709,5 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:21:51 | 357 | 709,0 | 150 | 709,3 | 100 | 709,5 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:21:48 | 250 | 709,1 | 150 | 709,3 | 100 | 709,5 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:21:30 | 250 | 709,1 | 150 | 709,3 | 100 | 709,5 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:21:30 | 250 | 709,1 | 150 | 709,3 | 100 | 709,5 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:20:13 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:34 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:34 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:30 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:19:30 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:19:28 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 716,8 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:28 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 716,8 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:25 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:19:25 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:19:21 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:21 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,9 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:20 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 716,8 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:20 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 716,8 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:19:20 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:19:20 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:19:16 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:19:16 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 719,9 | 200 |
| 18.05.2012 16:18:56 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,7 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:18:42 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,7 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:18:42 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,7 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:18:39 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 720,0 | 1 150 |
| 18.05.2012 16:18:39 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 718,0 | 50 | 719,1 | 150 | 720,0 | 1 150 |
| 18.05.2012 16:18:24 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,2 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |
| 18.05.2012 16:18:24 | 357 | 709,0 | 150 | 709,1 | 50 | 709,3 | 717,2 | 1 200 | 718,0 | 1 250 | 719,1 | 1 350 |