RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 16:59:30 | 280 | 705,0 | 94 | 706,0 | 50 | 706,6 | 710,0 | 1 189 | 717,0 | 1 489 | 717,9 | 1 507 |
| 17.05.2012 16:38:25 | 280 | 705,0 | 94 | 706,0 | 50 | 706,6 | 710,0 | 1 189 | 717,9 | 1 207 | 718,0 | 1 257 |
| 17.05.2012 16:38:25 | 280 | 705,0 | 94 | 706,0 | 50 | 706,6 | 710,0 | 1 189 | 717,9 | 1 207 | 718,0 | 1 257 |
| 17.05.2012 16:36:14 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 710,0 | 1 189 | 717,9 | 1 207 | 718,0 | 1 257 |
| 17.05.2012 16:36:14 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 710,0 | 1 189 | 717,9 | 1 207 | 718,0 | 1 257 |
| 17.05.2012 16:36:14 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 710,0 | 1 189 | 717,9 | 1 207 | 718,0 | 1 257 |
| 17.05.2012 16:35:56 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 710,0 | 1 200 | 717,9 | 1 218 | 718,0 | 1 268 |
| 17.05.2012 16:35:56 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 710,0 | 1 200 | 717,9 | 1 218 | 718,0 | 1 268 |
| 17.05.2012 16:35:52 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 717,9 | 18 | 718,0 | 68 | 719,1 | 168 |
| 17.05.2012 16:35:52 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 717,9 | 18 | 718,0 | 68 | 719,1 | 168 |
| 17.05.2012 16:24:39 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 709,9 | 1 200 | 717,9 | 1 218 | 718,0 | 1 268 |
| 17.05.2012 16:24:39 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 709,9 | 1 200 | 717,9 | 1 218 | 718,0 | 1 268 |
| 17.05.2012 16:24:28 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 708,0 | 300 | 709,9 | 1 500 | 717,9 | 1 518 |
| 17.05.2012 16:24:28 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 708,0 | 300 | 709,9 | 1 500 | 717,9 | 1 518 |
| 17.05.2012 16:23:27 | 331 | 704,0 | 230 | 705,0 | 44 | 706,0 | 707,0 | 178 | 708,0 | 478 | 709,9 | 1 678 |
| 17.05.2012 16:22:39 | 231 | 704,0 | 130 | 705,0 | 44 | 706,0 | 707,0 | 178 | 708,0 | 478 | 709,9 | 1 678 |
| 17.05.2012 16:22:39 | 231 | 704,0 | 130 | 705,0 | 44 | 706,0 | 707,0 | 178 | 708,0 | 478 | 709,9 | 1 678 |
| 17.05.2012 16:22:39 | 231 | 704,0 | 130 | 705,0 | 44 | 706,0 | 707,0 | 178 | 708,0 | 478 | 709,9 | 1 678 |
| 17.05.2012 16:15:35 | 231 | 704,0 | 130 | 705,0 | 44 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,9 | 1 978 |
| 17.05.2012 16:13:13 | 231 | 704,0 | 130 | 705,0 | 44 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,9 | 1 978 |
| 17.05.2012 16:13:13 | 231 | 704,0 | 130 | 705,0 | 44 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,9 | 1 978 |
| 17.05.2012 16:13:13 | 231 | 704,0 | 130 | 705,0 | 44 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,9 | 1 978 |
| 17.05.2012 16:12:47 | 331 | 704,0 | 230 | 705,0 | 144 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,9 | 1 978 |
| 17.05.2012 16:12:47 | 331 | 704,0 | 230 | 705,0 | 144 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,9 | 1 978 |
| 17.05.2012 16:12:35 | 331 | 704,0 | 230 | 705,0 | 144 | 706,0 | 706,4 | 100 | 707,0 | 578 | 708,0 | 878 |
| 17.05.2012 16:12:30 | 331 | 704,0 | 230 | 705,0 | 144 | 706,0 | 706,4 | 100 | 707,0 | 578 | 708,0 | 878 |
| 17.05.2012 16:11:46 | 331 | 704,0 | 230 | 705,0 | 144 | 706,0 | 706,4 | 100 | 707,0 | 578 | 708,0 | 878 |
| 17.05.2012 16:11:46 | 331 | 704,0 | 230 | 705,0 | 144 | 706,0 | 706,4 | 100 | 707,0 | 578 | 708,0 | 878 |
| 17.05.2012 16:03:23 | 331 | 704,0 | 230 | 705,0 | 144 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 16:02:19 | 322 | 704,0 | 230 | 705,0 | 144 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 16:01:28 | 317 | 704,0 | 225 | 705,0 | 144 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 16:01:28 | 317 | 704,0 | 225 | 705,0 | 144 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 15:57:56 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 15:57:56 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 15:57:56 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 15:57:56 | 307 | 704,0 | 215 | 705,0 | 134 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 15:57:56 | 307 | 704,0 | 215 | 705,0 | 134 | 706,0 | 707,0 | 478 | 708,0 | 778 | 709,3 | 1 978 |
| 17.05.2012 15:36:32 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 706,0 | 16 | 707,0 | 494 | 708,0 | 794 |
| 17.05.2012 15:36:32 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 706,0 | 16 | 707,0 | 494 | 708,0 | 794 |
| 17.05.2012 15:36:32 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 706,0 | 16 | 707,0 | 494 | 708,0 | 794 |
| 17.05.2012 15:34:30 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:34:30 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:34:30 | 223 | 703,5 | 173 | 704,0 | 81 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:28:42 | 342 | 703,5 | 292 | 704,0 | 200 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:28:36 | 342 | 703,5 | 292 | 704,0 | 200 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:23:40 | 342 | 703,1 | 292 | 704,0 | 200 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:19:44 | 292 | 703,1 | 242 | 704,0 | 200 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:19:44 | 292 | 703,1 | 242 | 704,0 | 200 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:11:09 | 242 | 703,1 | 192 | 704,0 | 150 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |
| 17.05.2012 15:11:07 | 242 | 703,1 | 192 | 704,0 | 150 | 705,0 | 706,0 | 26 | 707,0 | 504 | 708,0 | 804 |