RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2012 16:59:50 | 355 | 708,0 | 155 | 709,0 | 105 | 710,0 | 716,0 | 1 660 | 717,0 | 1 902 | 720,0 | 2 466 |
| 15.05.2012 16:59:50 | 355 | 708,0 | 155 | 709,0 | 105 | 710,0 | 716,0 | 1 660 | 717,0 | 1 902 | 720,0 | 2 466 |
| 15.05.2012 16:59:20 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 660 | 717,0 | 1 902 | 720,0 | 2 466 |
| 15.05.2012 16:59:20 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 660 | 717,0 | 1 902 | 720,0 | 2 466 |
| 15.05.2012 16:59:20 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 660 | 717,0 | 1 902 | 720,0 | 2 466 |
| 15.05.2012 16:57:32 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 476 |
| 15.05.2012 16:56:53 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:56:53 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:56:53 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:56:12 | 208 | 710,0 | 103 | 711,0 | 83 | 715,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:56:12 | 208 | 710,0 | 103 | 711,0 | 83 | 715,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:56:12 | 208 | 710,0 | 103 | 711,0 | 83 | 715,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:54:53 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:54:53 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:54:53 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:54:53 | 408 | 710,0 | 303 | 711,0 | 283 | 715,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:54:53 | 408 | 710,0 | 303 | 711,0 | 283 | 715,0 | 716,0 | 1 670 | 717,0 | 1 912 | 720,0 | 2 426 |
| 15.05.2012 16:54:43 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:54:43 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:54:43 | 175 | 709,0 | 125 | 710,0 | 20 | 711,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:54:05 | 225 | 710,0 | 120 | 711,0 | 100 | 714,9 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:53:14 | 225 | 710,0 | 120 | 711,0 | 100 | 714,9 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:52:54 | 175 | 710,0 | 120 | 711,0 | 100 | 714,9 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:52:01 | 355 | 708,0 | 155 | 710,0 | 100 | 714,9 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:51:39 | 305 | 708,0 | 105 | 709,0 | 55 | 710,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:51:39 | 305 | 708,0 | 105 | 709,0 | 55 | 710,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:51:39 | 305 | 708,0 | 105 | 709,0 | 55 | 710,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:51:39 | 205 | 709,0 | 155 | 710,0 | 100 | 714,9 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:51:39 | 205 | 709,0 | 155 | 710,0 | 100 | 714,9 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:51:02 | 305 | 708,0 | 105 | 709,0 | 55 | 710,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:51:02 | 305 | 708,0 | 105 | 709,0 | 55 | 710,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:51:02 | 305 | 708,0 | 105 | 709,0 | 55 | 710,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:46:42 | 155 | 709,0 | 105 | 710,0 | 50 | 711,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:46:42 | 155 | 709,0 | 105 | 710,0 | 50 | 711,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:43:31 | 305 | 708,0 | 105 | 709,0 | 55 | 710,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:40:54 | 355 | 707,1 | 255 | 708,0 | 55 | 710,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:40:54 | 355 | 707,1 | 255 | 708,0 | 55 | 710,0 | 714,9 | 200 | 715,0 | 217 | 716,0 | 1 887 |
| 15.05.2012 16:40:18 | 355 | 707,1 | 255 | 708,0 | 55 | 710,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:40:18 | 355 | 707,1 | 255 | 708,0 | 55 | 710,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:37:32 | 305 | 707,1 | 205 | 708,0 | 5 | 710,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:37:32 | 305 | 707,1 | 205 | 708,0 | 5 | 710,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:37:09 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:37:09 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:37:09 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 715,0 | 17 | 716,0 | 1 687 | 717,0 | 1 929 |
| 15.05.2012 16:36:40 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 710,0 | 25 | 715,0 | 42 | 716,0 | 1 712 |
| 15.05.2012 16:36:36 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 710,0 | 25 | 715,0 | 42 | 716,0 | 512 |
| 15.05.2012 16:34:21 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 710,0 | 25 | 715,0 | 42 | 716,0 | 1 712 |
| 15.05.2012 16:34:21 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 710,0 | 25 | 715,0 | 42 | 716,0 | 1 712 |
| 15.05.2012 16:34:21 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 710,0 | 25 | 715,0 | 42 | 716,0 | 1 712 |
| 15.05.2012 16:33:19 | 350 | 707,0 | 300 | 707,1 | 200 | 708,0 | 710,0 | 50 | 715,0 | 67 | 716,0 | 1 737 |