RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 16:59:45 | 110 | 720,0 | 60 | 721,0 | 10 | 721,1 | 722,0 | 827 | 723,0 | 844 | 725,0 | 856 |
| 11.05.2012 16:59:45 | 110 | 720,0 | 60 | 721,0 | 10 | 721,1 | 722,0 | 827 | 723,0 | 844 | 725,0 | 856 |
| 11.05.2012 16:59:21 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 827 | 723,0 | 844 | 725,0 | 856 |
| 11.05.2012 16:59:21 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 827 | 723,0 | 844 | 725,0 | 856 |
| 11.05.2012 16:59:21 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 827 | 723,0 | 844 | 725,0 | 856 |
| 11.05.2012 16:51:57 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 927 | 723,0 | 944 | 725,0 | 956 |
| 11.05.2012 16:51:57 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 927 | 723,0 | 944 | 725,0 | 956 |
| 11.05.2012 16:51:57 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 927 | 723,0 | 944 | 725,0 | 956 |
| 11.05.2012 16:51:44 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 977 | 723,0 | 994 | 725,0 | 1 006 |
| 11.05.2012 16:50:43 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:50:43 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:49:51 | 276 | 719,0 | 150 | 720,0 | 100 | 721,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:49:51 | 276 | 719,0 | 150 | 720,0 | 100 | 721,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:49:44 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:49:44 | 226 | 719,0 | 100 | 720,0 | 50 | 721,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:49:19 | 236 | 717,0 | 176 | 719,0 | 50 | 720,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:49:19 | 236 | 717,0 | 176 | 719,0 | 50 | 720,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:49:19 | 236 | 717,0 | 176 | 719,0 | 50 | 720,0 | 722,0 | 977 | 723,0 | 994 | 725,4 | 2 194 |
| 11.05.2012 16:42:58 | 236 | 717,0 | 176 | 719,0 | 50 | 720,0 | 721,0 | 350 | 722,0 | 1 327 | 723,0 | 1 344 |
| 11.05.2012 16:42:08 | 286 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 350 | 722,0 | 1 327 | 723,0 | 1 344 |
| 11.05.2012 16:42:08 | 286 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 350 | 722,0 | 1 327 | 723,0 | 1 344 |
| 11.05.2012 16:42:05 | 286 | 716,9 | 236 | 717,0 | 176 | 719,0 | 721,0 | 350 | 722,0 | 1 327 | 723,0 | 1 344 |
| 11.05.2012 16:42:05 | 286 | 716,9 | 236 | 717,0 | 176 | 719,0 | 721,0 | 350 | 722,0 | 1 327 | 723,0 | 1 344 |
| 11.05.2012 16:42:05 | 286 | 716,9 | 236 | 717,0 | 176 | 719,0 | 721,0 | 350 | 722,0 | 1 327 | 723,0 | 1 344 |
| 11.05.2012 16:41:32 | 286 | 716,9 | 236 | 717,0 | 176 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 394 |
| 11.05.2012 16:41:32 | 286 | 716,9 | 236 | 717,0 | 176 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 394 |
| 11.05.2012 16:41:29 | 286 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 394 |
| 11.05.2012 16:41:18 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 394 |
| 11.05.2012 16:41:18 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 394 |
| 11.05.2012 16:41:18 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 394 |
| 11.05.2012 16:39:41 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 450 | 722,0 | 1 427 | 723,0 | 1 444 |
| 11.05.2012 16:39:41 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 450 | 722,0 | 1 427 | 723,0 | 1 444 |
| 11.05.2012 16:39:41 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 450 | 722,0 | 1 427 | 723,0 | 1 444 |
| 11.05.2012 16:37:19 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:37:19 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:35:55 | 336 | 716,9 | 286 | 717,0 | 176 | 719,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:35:48 | 336 | 716,9 | 286 | 717,0 | 176 | 719,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:31:27 | 336 | 716,9 | 286 | 717,0 | 176 | 719,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:31:27 | 336 | 716,9 | 286 | 717,0 | 176 | 719,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:30:10 | 336 | 717,0 | 226 | 719,0 | 50 | 720,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:29:46 | 286 | 717,0 | 176 | 719,0 | 50 | 720,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:29:37 | 276 | 717,0 | 176 | 719,0 | 50 | 720,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:29:23 | 226 | 719,0 | 100 | 719,5 | 50 | 720,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:29:23 | 226 | 719,0 | 100 | 719,5 | 50 | 720,0 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:25:00 | 276 | 717,0 | 176 | 719,0 | 50 | 719,5 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:24:44 | 226 | 718,5 | 176 | 719,0 | 50 | 719,5 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:24:44 | 226 | 718,5 | 176 | 719,0 | 50 | 719,5 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:19:42 | 200 | 716,9 | 150 | 717,0 | 50 | 718,5 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:19:42 | 200 | 716,9 | 150 | 717,0 | 50 | 718,5 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |
| 11.05.2012 16:19:42 | 200 | 716,9 | 150 | 717,0 | 50 | 718,5 | 721,0 | 500 | 722,0 | 1 477 | 723,0 | 1 494 |