RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:59:59 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:59:59 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:59:58 | 197 | 721,0 | 57 | 721,5 | 7 | 724,0 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:59:58 | 197 | 721,0 | 57 | 721,5 | 7 | 724,0 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:59:58 | 197 | 721,0 | 57 | 721,5 | 7 | 724,0 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:59:22 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:59:22 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:55:39 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 300 | 727,0 | 320 | 727,3 | 370 |
| 07.05.2012 16:55:39 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 300 | 727,0 | 320 | 727,3 | 370 |
| 07.05.2012 16:55:18 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:55:18 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 200 | 727,0 | 220 | 727,3 | 270 |
| 07.05.2012 16:55:06 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 285 | 727,0 | 305 | 727,3 | 355 |
| 07.05.2012 16:55:06 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 285 | 727,0 | 305 | 727,3 | 355 |
| 07.05.2012 16:54:46 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 85 | 727,0 | 105 | 727,3 | 155 |
| 07.05.2012 16:54:46 | 107 | 721,5 | 57 | 724,0 | 50 | 725,0 | 726,9 | 85 | 727,0 | 105 | 727,3 | 155 |
| 07.05.2012 16:54:45 | 107 | 721,5 | 57 | 721,6 | 50 | 725,0 | 726,9 | 85 | 727,0 | 105 | 727,3 | 155 |
| 07.05.2012 16:54:45 | 107 | 721,5 | 57 | 721,6 | 50 | 725,0 | 726,9 | 85 | 727,0 | 105 | 727,3 | 155 |
| 07.05.2012 16:53:29 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 85 | 727,0 | 105 | 727,3 | 155 |
| 07.05.2012 16:53:29 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 85 | 727,0 | 105 | 727,3 | 155 |
| 07.05.2012 16:53:29 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 85 | 727,0 | 105 | 727,3 | 155 |
| 07.05.2012 16:52:01 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:51:03 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:49:43 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:49:43 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:49:43 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,9 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:47:41 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,0 | 100 | 726,9 | 200 | 727,0 | 220 |
| 07.05.2012 16:47:41 | 197 | 721,0 | 57 | 721,5 | 7 | 721,6 | 726,0 | 100 | 726,9 | 200 | 727,0 | 220 |
| 07.05.2012 16:47:40 | 197 | 721,0 | 57 | 721,1 | 50 | 721,5 | 726,0 | 100 | 726,9 | 200 | 727,0 | 220 |
| 07.05.2012 16:47:40 | 197 | 721,0 | 57 | 721,1 | 50 | 721,5 | 726,0 | 100 | 726,9 | 200 | 727,0 | 220 |
| 07.05.2012 16:36:21 | 1 212 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 100 | 726,9 | 200 | 727,0 | 220 |
| 07.05.2012 16:36:18 | 1 212 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 100 | 726,9 | 200 | 727,0 | 220 |
| 07.05.2012 16:32:34 | 1 212 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 100 | 726,9 | 200 | 727,0 | 220 |
| 07.05.2012 16:32:30 | 1 212 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:31:53 | 1 162 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:31:53 | 1 162 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 100 | 727,0 | 120 | 727,3 | 170 |
| 07.05.2012 16:30:47 | 1 162 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 50 | 727,0 | 70 | 727,3 | 120 |
| 07.05.2012 16:30:47 | 1 162 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 50 | 727,0 | 70 | 727,3 | 120 |
| 07.05.2012 16:30:47 | 1 162 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 50 | 727,0 | 70 | 727,3 | 120 |
| 07.05.2012 16:30:30 | 1 162 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 150 | 727,0 | 170 | 727,3 | 220 |
| 07.05.2012 16:30:30 | 1 162 | 720,0 | 147 | 721,0 | 7 | 721,1 | 726,0 | 150 | 727,0 | 170 | 727,3 | 220 |
| 07.05.2012 16:30:18 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 726,0 | 150 | 727,0 | 170 | 727,3 | 220 |
| 07.05.2012 16:28:30 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 726,0 | 150 | 727,0 | 170 | 727,3 | 220 |
| 07.05.2012 16:28:04 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 726,0 | 150 | 727,0 | 170 | 727,3 | 220 |
| 07.05.2012 16:28:04 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 726,0 | 150 | 727,0 | 170 | 727,3 | 220 |
| 07.05.2012 16:28:04 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 726,0 | 150 | 727,0 | 170 | 727,3 | 220 |
| 07.05.2012 16:27:05 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 726,0 | 250 | 727,0 | 270 | 727,3 | 320 |
| 07.05.2012 16:27:05 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 726,0 | 250 | 727,0 | 270 | 727,3 | 320 |
| 07.05.2012 16:27:05 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 727,0 | 20 | 727,3 | 70 | 728,0 | 420 |
| 07.05.2012 16:27:05 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 727,0 | 20 | 727,3 | 70 | 728,0 | 420 |
| 07.05.2012 16:27:05 | 1 205 | 719,0 | 1 155 | 720,0 | 140 | 721,0 | 727,0 | 20 | 727,3 | 70 | 728,0 | 420 |