RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2012 16:57:57 | 74 | 727,3 | 24 | 727,8 | 10 | 729,0 | 729,9 | 110 | 731,0 | 184 | 733,0 | 284 |
| 04.05.2012 16:57:14 | 74 | 727,2 | 24 | 727,8 | 10 | 729,0 | 729,9 | 110 | 731,0 | 184 | 733,0 | 284 |
| 04.05.2012 16:57:07 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 110 | 731,0 | 184 | 733,0 | 284 |
| 04.05.2012 16:57:07 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 110 | 731,0 | 184 | 733,0 | 284 |
| 04.05.2012 16:57:07 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 110 | 731,0 | 184 | 733,0 | 284 |
| 04.05.2012 16:51:25 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 116 | 731,0 | 190 | 733,0 | 290 |
| 04.05.2012 16:51:25 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 116 | 731,0 | 190 | 733,0 | 290 |
| 04.05.2012 16:51:25 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 116 | 731,0 | 190 | 733,0 | 290 |
| 04.05.2012 16:51:01 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:51:01 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:51:01 | 120 | 727,1 | 60 | 727,2 | 10 | 729,0 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:49:59 | 130 | 727,1 | 70 | 727,2 | 20 | 729,0 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:49:59 | 130 | 727,1 | 70 | 727,2 | 20 | 729,0 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:49:03 | 160 | 727,0 | 110 | 727,1 | 50 | 727,2 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:49:03 | 160 | 727,0 | 110 | 727,1 | 50 | 727,2 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:49:03 | 160 | 727,0 | 110 | 727,1 | 50 | 727,2 | 729,9 | 166 | 731,0 | 240 | 733,0 | 340 |
| 04.05.2012 16:49:03 | 160 | 727,0 | 110 | 727,1 | 50 | 727,2 | 729,9 | 187 | 731,0 | 261 | 733,0 | 361 |
| 04.05.2012 16:49:03 | 160 | 727,0 | 110 | 727,1 | 50 | 727,2 | 729,9 | 187 | 731,0 | 261 | 733,0 | 361 |
| 04.05.2012 16:49:03 | 160 | 727,0 | 110 | 727,1 | 50 | 727,2 | 729,9 | 187 | 731,0 | 261 | 733,0 | 361 |
| 04.05.2012 16:42:53 | 160 | 727,0 | 110 | 727,1 | 50 | 727,2 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:41:34 | 130 | 726,7 | 110 | 727,1 | 50 | 727,2 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:41:34 | 130 | 726,7 | 110 | 727,1 | 50 | 727,2 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:41:25 | 120 | 726,5 | 80 | 726,7 | 60 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:41:25 | 120 | 726,5 | 80 | 726,7 | 60 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:40:48 | 170 | 726,5 | 130 | 726,7 | 110 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:40:48 | 170 | 726,5 | 130 | 726,7 | 110 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:40:35 | 120 | 726,5 | 80 | 726,7 | 60 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 130 | 726,7 | 110 | 727,0 | 60 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 130 | 726,7 | 110 | 727,0 | 60 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 130 | 726,7 | 110 | 727,0 | 60 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 170 | 726,7 | 150 | 727,0 | 100 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 170 | 726,7 | 150 | 727,0 | 100 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 170 | 726,7 | 150 | 727,0 | 100 | 727,1 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 350 | 727,0 | 300 | 727,1 | 200 | 727,2 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 350 | 727,0 | 300 | 727,1 | 200 | 727,2 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 350 | 727,0 | 300 | 727,1 | 200 | 727,2 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:29 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:08 | 260 | 727,2 | 60 | 727,3 | 50 | 727,5 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:37:08 | 260 | 727,2 | 60 | 727,3 | 50 | 727,5 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:36:45 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:36:45 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:36:45 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 29 | 729,9 | 216 | 731,0 | 290 |
| 04.05.2012 16:36:44 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 39 | 729,9 | 226 | 731,0 | 300 |
| 04.05.2012 16:36:44 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 39 | 729,9 | 226 | 731,0 | 300 |
| 04.05.2012 16:36:44 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 39 | 729,9 | 226 | 731,0 | 300 |
| 04.05.2012 16:36:16 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 52 | 729,9 | 239 | 731,0 | 313 |
| 04.05.2012 16:36:12 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 52 | 729,9 | 239 | 731,0 | 313 |
| 04.05.2012 16:34:38 | 310 | 727,1 | 210 | 727,2 | 10 | 727,3 | 729,0 | 52 | 729,9 | 239 | 731,0 | 313 |