RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:59:01 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,8 | 50 | 764,9 | 135 | 765,0 | 155 |
| 27.04.2012 16:59:01 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,8 | 50 | 764,9 | 135 | 765,0 | 155 |
| 27.04.2012 16:58:25 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,9 | 85 | 765,0 | 105 | 765,9 | 1 305 |
| 27.04.2012 16:58:25 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,9 | 85 | 765,0 | 105 | 765,9 | 1 305 |
| 27.04.2012 16:56:40 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,9 | 35 | 765,0 | 55 | 765,9 | 1 255 |
| 27.04.2012 16:56:40 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,9 | 35 | 765,0 | 55 | 765,9 | 1 255 |
| 27.04.2012 16:56:40 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,9 | 35 | 765,0 | 55 | 765,9 | 1 255 |
| 27.04.2012 16:56:00 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,9 | 50 | 765,0 | 70 | 765,9 | 1 270 |
| 27.04.2012 16:56:00 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 764,9 | 50 | 765,0 | 70 | 765,9 | 1 270 |
| 27.04.2012 16:55:13 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 765,0 | 20 | 765,9 | 1 220 | 766,0 | 1 270 |
| 27.04.2012 16:55:13 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 765,0 | 20 | 765,9 | 1 220 | 766,0 | 1 270 |
| 27.04.2012 16:55:13 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 765,0 | 20 | 765,9 | 1 220 | 766,0 | 1 270 |
| 27.04.2012 16:55:01 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 765,0 | 70 | 765,9 | 1 270 | 766,0 | 1 320 |
| 27.04.2012 16:55:01 | 150 | 755,1 | 100 | 756,0 | 50 | 756,1 | 765,0 | 70 | 765,9 | 1 270 | 766,0 | 1 320 |
| 27.04.2012 16:54:48 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 766,0 | 1 320 |
| 27.04.2012 16:54:24 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:54:24 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:54:24 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:54:15 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,9 | 50 | 765,0 | 120 | 765,9 | 1 320 |
| 27.04.2012 16:54:15 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,9 | 50 | 765,0 | 120 | 765,9 | 1 320 |
| 27.04.2012 16:53:09 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:53:09 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:53:09 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:52:33 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,9 | 50 | 765,0 | 120 | 765,9 | 1 320 |
| 27.04.2012 16:52:33 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,9 | 50 | 765,0 | 120 | 765,9 | 1 320 |
| 27.04.2012 16:52:33 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,9 | 50 | 765,0 | 120 | 765,9 | 1 320 |
| 27.04.2012 16:52:04 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,8 | 50 | 764,9 | 100 | 765,0 | 170 |
| 27.04.2012 16:52:04 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,8 | 50 | 764,9 | 100 | 765,0 | 170 |
| 27.04.2012 16:52:04 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 764,8 | 50 | 764,9 | 100 | 765,0 | 170 |
| 27.04.2012 16:51:57 | 350 | 755,0 | 100 | 755,1 | 50 | 756,0 | 757,0 | 30 | 764,8 | 80 | 764,9 | 130 |
| 27.04.2012 16:51:09 | 350 | 754,5 | 300 | 755,0 | 50 | 756,0 | 757,0 | 30 | 764,8 | 80 | 764,9 | 130 |
| 27.04.2012 16:51:09 | 350 | 754,5 | 300 | 755,0 | 50 | 756,0 | 757,0 | 30 | 764,8 | 80 | 764,9 | 130 |
| 27.04.2012 16:48:57 | 350 | 754,5 | 300 | 755,0 | 50 | 756,0 | 764,8 | 50 | 764,9 | 100 | 765,0 | 170 |
| 27.04.2012 16:48:57 | 350 | 754,5 | 300 | 755,0 | 50 | 756,0 | 764,8 | 50 | 764,9 | 100 | 765,0 | 170 |
| 27.04.2012 16:47:33 | 350 | 754,5 | 300 | 755,0 | 50 | 756,0 | 764,9 | 50 | 765,0 | 120 | 765,9 | 1 320 |
| 27.04.2012 16:47:33 | 350 | 754,5 | 300 | 755,0 | 50 | 756,0 | 764,9 | 50 | 765,0 | 120 | 765,9 | 1 320 |
| 27.04.2012 16:45:24 | 350 | 754,5 | 300 | 755,0 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:42:06 | 400 | 754,1 | 300 | 755,0 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:42:06 | 400 | 754,1 | 300 | 755,0 | 50 | 756,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:37:04 | 1 364 | 754,0 | 350 | 754,1 | 250 | 755,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:37:04 | 1 364 | 754,0 | 350 | 754,1 | 250 | 755,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:35:50 | 1 164 | 754,0 | 150 | 754,1 | 50 | 755,0 | 765,0 | 70 | 765,9 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:35:47 | 1 164 | 754,0 | 150 | 754,1 | 50 | 755,0 | 765,0 | 70 | 767,0 | 120 | 769,0 | 620 |
| 27.04.2012 16:35:46 | 1 164 | 754,0 | 150 | 754,1 | 50 | 755,0 | 765,0 | 70 | 766,3 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:35:46 | 1 164 | 754,0 | 150 | 754,1 | 50 | 755,0 | 765,0 | 70 | 767,0 | 120 | 769,0 | 620 |
| 27.04.2012 16:29:15 | 1 347 | 754,1 | 1 247 | 754,3 | 50 | 755,0 | 765,0 | 70 | 766,3 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:29:11 | 1 347 | 754,1 | 1 247 | 754,3 | 50 | 755,0 | 765,0 | 70 | 766,3 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:25:52 | 1 347 | 754,1 | 1 247 | 754,3 | 50 | 755,0 | 765,0 | 70 | 766,3 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:25:52 | 1 347 | 754,1 | 1 247 | 754,3 | 50 | 755,0 | 765,0 | 70 | 766,3 | 1 270 | 767,0 | 1 320 |
| 27.04.2012 16:25:35 | 2 311 | 754,0 | 1 297 | 754,1 | 1 197 | 754,3 | 765,0 | 70 | 766,3 | 1 270 | 767,0 | 1 320 |