RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2012 16:58:04 | 200 | 759,1 | 100 | 760,0 | 50 | 761,0 | 765,0 | 20 | 766,4 | 270 | 766,5 | 770 |
| 26.04.2012 16:58:04 | 200 | 759,1 | 100 | 760,0 | 50 | 761,0 | 765,0 | 20 | 766,4 | 270 | 766,5 | 770 |
| 26.04.2012 16:51:21 | 303 | 759,0 | 150 | 759,1 | 50 | 760,0 | 765,0 | 20 | 766,4 | 270 | 766,5 | 770 |
| 26.04.2012 16:49:17 | 303 | 759,0 | 150 | 759,1 | 50 | 760,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:47:40 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:47:12 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:47:12 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:46:49 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:46:49 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:46:49 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:46:49 | 302 | 759,0 | 149 | 760,0 | 99 | 761,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:46:49 | 302 | 759,0 | 149 | 760,0 | 99 | 761,0 | 765,0 | 20 | 766,5 | 520 | 768,0 | 522 |
| 26.04.2012 16:45:38 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 101 | 765,0 | 121 | 766,5 | 621 |
| 26.04.2012 16:45:38 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 101 | 765,0 | 121 | 766,5 | 621 |
| 26.04.2012 16:45:38 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 101 | 765,0 | 121 | 766,5 | 621 |
| 26.04.2012 16:41:35 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 201 | 765,0 | 221 | 766,5 | 721 |
| 26.04.2012 16:41:35 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 201 | 765,0 | 221 | 766,5 | 721 |
| 26.04.2012 16:41:35 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 201 | 765,0 | 221 | 766,5 | 721 |
| 26.04.2012 16:36:23 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 351 | 765,0 | 371 | 766,5 | 871 |
| 26.04.2012 16:36:22 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 351 | 765,0 | 371 | 766,5 | 871 |
| 26.04.2012 16:32:08 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 351 | 765,0 | 371 | 766,5 | 871 |
| 26.04.2012 16:31:54 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 351 | 762,0 | 851 | 765,0 | 871 |
| 26.04.2012 16:31:44 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:31:44 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:31:44 | 253 | 758,1 | 203 | 759,0 | 50 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:25:50 | 263 | 758,1 | 213 | 759,0 | 60 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:20:11 | 213 | 758,1 | 163 | 759,0 | 60 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:18:15 | 213 | 758,1 | 163 | 759,0 | 60 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:18:15 | 213 | 758,1 | 163 | 759,0 | 60 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:18:03 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:18:03 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:18:03 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 351 | 762,0 | 851 | 764,0 | 1 851 |
| 26.04.2012 16:17:20 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 401 | 762,0 | 901 | 764,0 | 1 901 |
| 26.04.2012 16:17:20 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 401 | 762,0 | 901 | 764,0 | 1 901 |
| 26.04.2012 16:17:20 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 401 | 762,0 | 901 | 764,0 | 1 901 |
| 26.04.2012 16:17:20 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 450 | 762,0 | 950 | 764,0 | 1 950 |
| 26.04.2012 16:17:20 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 450 | 762,0 | 950 | 764,0 | 1 950 |
| 26.04.2012 16:17:20 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 761,0 | 450 | 762,0 | 950 | 764,0 | 1 950 |
| 26.04.2012 16:16:32 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 760,5 | 1 | 761,0 | 451 | 762,0 | 951 |
| 26.04.2012 16:16:32 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 760,5 | 1 | 761,0 | 451 | 762,0 | 951 |
| 26.04.2012 16:16:32 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 760,5 | 1 | 761,0 | 451 | 762,0 | 951 |
| 26.04.2012 16:15:51 | 203 | 758,1 | 153 | 759,0 | 50 | 760,0 | 760,5 | 26 | 761,0 | 476 | 762,0 | 976 |
| 26.04.2012 16:11:35 | 249 | 758,1 | 199 | 759,0 | 50 | 760,0 | 760,5 | 26 | 761,0 | 476 | 762,0 | 976 |
| 26.04.2012 16:10:14 | 249 | 758,1 | 199 | 759,0 | 50 | 760,0 | 760,5 | 26 | 761,0 | 476 | 762,0 | 976 |
| 26.04.2012 16:10:14 | 249 | 758,1 | 199 | 759,0 | 50 | 760,0 | 760,5 | 26 | 761,0 | 476 | 762,0 | 976 |
| 26.04.2012 16:09:28 | 399 | 758,0 | 199 | 758,1 | 149 | 759,0 | 760,5 | 26 | 761,0 | 476 | 762,0 | 976 |
| 26.04.2012 16:09:28 | 399 | 758,0 | 199 | 758,1 | 149 | 759,0 | 760,5 | 26 | 761,0 | 476 | 762,0 | 976 |
| 26.04.2012 16:09:28 | 399 | 758,0 | 199 | 758,1 | 149 | 759,0 | 760,5 | 26 | 761,0 | 476 | 762,0 | 976 |
| 26.04.2012 16:08:43 | 399 | 758,0 | 199 | 758,1 | 149 | 759,0 | 760,5 | 376 | 761,0 | 826 | 762,0 | 1 326 |
| 26.04.2012 16:08:43 | 399 | 758,0 | 199 | 758,1 | 149 | 759,0 | 760,5 | 376 | 761,0 | 826 | 762,0 | 1 326 |