RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2012 16:58:53 | 338 | 765,0 | 200 | 766,0 | 100 | 768,0 | 769,0 | 450 | 769,6 | 950 | 771,5 | 1 450 |
| 25.04.2012 16:58:53 | 338 | 765,0 | 200 | 766,0 | 100 | 768,0 | 769,0 | 450 | 769,6 | 950 | 771,5 | 1 450 |
| 25.04.2012 16:58:48 | 338 | 765,0 | 200 | 766,0 | 100 | 768,0 | 768,9 | 98 | 769,0 | 548 | 769,6 | 1 048 |
| 25.04.2012 16:58:48 | 338 | 765,0 | 200 | 766,0 | 100 | 768,0 | 768,9 | 98 | 769,0 | 548 | 769,6 | 1 048 |
| 25.04.2012 16:58:48 | 338 | 765,0 | 200 | 766,0 | 100 | 768,0 | 768,9 | 98 | 769,0 | 548 | 769,6 | 1 048 |
| 25.04.2012 16:57:22 | 338 | 765,0 | 200 | 766,0 | 100 | 768,0 | 768,9 | 148 | 769,0 | 598 | 769,6 | 1 098 |
| 25.04.2012 16:57:03 | 250 | 765,1 | 200 | 766,0 | 100 | 768,0 | 768,9 | 148 | 769,0 | 598 | 769,6 | 1 098 |
| 25.04.2012 16:56:32 | 288 | 765,0 | 150 | 765,1 | 100 | 768,0 | 768,9 | 148 | 769,0 | 598 | 769,6 | 1 098 |
| 25.04.2012 16:56:32 | 288 | 765,0 | 150 | 765,1 | 100 | 768,0 | 768,9 | 148 | 769,0 | 598 | 769,6 | 1 098 |
| 25.04.2012 16:56:32 | 288 | 765,0 | 150 | 765,1 | 100 | 768,0 | 768,9 | 148 | 769,0 | 598 | 769,6 | 1 098 |
| 25.04.2012 16:56:10 | 288 | 765,0 | 150 | 765,1 | 100 | 768,0 | 768,9 | 150 | 769,0 | 600 | 769,6 | 1 100 |
| 25.04.2012 16:56:10 | 288 | 765,0 | 150 | 765,1 | 100 | 768,0 | 768,9 | 150 | 769,0 | 600 | 769,6 | 1 100 |
| 25.04.2012 16:39:50 | 288 | 763,6 | 188 | 765,0 | 50 | 765,1 | 768,9 | 150 | 769,0 | 600 | 769,6 | 1 100 |
| 25.04.2012 16:38:00 | 188 | 763,6 | 88 | 765,0 | 50 | 765,1 | 768,9 | 150 | 769,0 | 600 | 769,6 | 1 100 |
| 25.04.2012 16:38:00 | 188 | 763,6 | 88 | 765,0 | 50 | 765,1 | 768,9 | 150 | 769,0 | 600 | 769,6 | 1 100 |
| 25.04.2012 16:37:21 | 188 | 763,6 | 88 | 765,0 | 50 | 765,1 | 768,9 | 50 | 769,0 | 500 | 769,6 | 1 000 |
| 25.04.2012 16:37:21 | 188 | 763,6 | 88 | 765,0 | 50 | 765,1 | 768,9 | 50 | 769,0 | 500 | 769,6 | 1 000 |
| 25.04.2012 16:37:21 | 188 | 763,6 | 88 | 765,0 | 50 | 765,1 | 768,9 | 50 | 769,0 | 500 | 769,6 | 1 000 |
| 25.04.2012 16:34:08 | 188 | 763,6 | 88 | 765,0 | 50 | 765,1 | 768,9 | 100 | 769,0 | 550 | 769,6 | 1 050 |
| 25.04.2012 16:34:08 | 188 | 763,6 | 88 | 765,0 | 50 | 765,1 | 768,9 | 100 | 769,0 | 550 | 769,6 | 1 050 |
| 25.04.2012 16:32:57 | 238 | 763,0 | 138 | 763,6 | 38 | 765,0 | 768,9 | 100 | 769,0 | 550 | 769,6 | 1 050 |
| 25.04.2012 16:32:57 | 238 | 763,0 | 138 | 763,6 | 38 | 765,0 | 768,9 | 100 | 769,0 | 550 | 769,6 | 1 050 |
| 25.04.2012 16:32:27 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 768,9 | 100 | 769,0 | 550 | 769,6 | 1 050 |
| 25.04.2012 16:32:27 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 768,9 | 100 | 769,0 | 550 | 769,6 | 1 050 |
| 25.04.2012 16:32:27 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 768,9 | 100 | 769,0 | 550 | 769,6 | 1 050 |
| 25.04.2012 16:31:17 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 768,0 | 50 | 768,9 | 150 | 769,0 | 600 |
| 25.04.2012 16:28:38 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 768,0 | 50 | 769,0 | 500 | 769,6 | 1 000 |
| 25.04.2012 16:28:38 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 768,0 | 50 | 769,0 | 500 | 769,6 | 1 000 |
| 25.04.2012 16:28:23 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 766,1 | 400 | 768,0 | 450 | 769,0 | 900 |
| 25.04.2012 16:28:23 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 766,1 | 400 | 768,0 | 450 | 769,0 | 900 |
| 25.04.2012 16:27:10 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 765,5 | 370 | 766,1 | 770 | 768,0 | 820 |
| 25.04.2012 16:27:10 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 765,5 | 370 | 766,1 | 770 | 768,0 | 820 |
| 25.04.2012 16:27:10 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 765,5 | 370 | 766,1 | 770 | 768,0 | 820 |
| 25.04.2012 16:25:16 | 213 | 763,0 | 113 | 763,6 | 13 | 765,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:23:47 | 163 | 763,5 | 113 | 763,6 | 13 | 765,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:21:16 | 163 | 763,5 | 113 | 763,6 | 13 | 765,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:21:00 | 163 | 763,0 | 63 | 763,5 | 13 | 765,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:21:00 | 163 | 763,0 | 63 | 763,5 | 13 | 765,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:19:42 | 1 350 | 762,9 | 150 | 763,0 | 50 | 763,5 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:19:42 | 1 350 | 762,9 | 150 | 763,0 | 50 | 763,5 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:19:10 | 300 | 762,3 | 150 | 762,7 | 100 | 763,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:19:10 | 1 350 | 762,7 | 1 300 | 762,9 | 100 | 763,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:17:53 | 300 | 762,3 | 150 | 762,7 | 100 | 763,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:15:30 | 300 | 762,3 | 150 | 762,7 | 100 | 763,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:15:30 | 300 | 762,3 | 150 | 762,7 | 100 | 763,0 | 765,5 | 450 | 766,1 | 850 | 768,0 | 900 |
| 25.04.2012 16:15:30 | 300 | 762,3 | 150 | 762,7 | 100 | 763,0 | 766,1 | 400 | 768,0 | 450 | 769,0 | 900 |
| 25.04.2012 16:15:30 | 300 | 762,3 | 150 | 762,7 | 100 | 763,0 | 766,1 | 400 | 768,0 | 450 | 769,0 | 900 |
| 25.04.2012 16:15:30 | 300 | 762,3 | 150 | 762,7 | 100 | 763,0 | 766,1 | 400 | 768,0 | 450 | 769,0 | 900 |
| 25.04.2012 16:15:05 | 200 | 762,7 | 150 | 763,0 | 50 | 765,5 | 766,1 | 400 | 768,0 | 450 | 769,0 | 900 |
| 25.04.2012 16:15:05 | 200 | 762,7 | 150 | 763,0 | 50 | 765,5 | 766,1 | 400 | 768,0 | 450 | 769,0 | 900 |