RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:59:38 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 771,0 | 50 | 774,0 | 100 | 774,5 | 350 |
| 24.04.2012 16:59:38 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 771,0 | 50 | 774,0 | 100 | 774,5 | 350 |
| 24.04.2012 16:45:36 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 774,0 | 50 | 774,5 | 300 | 776,0 | 350 |
| 24.04.2012 16:45:36 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 774,0 | 50 | 774,5 | 300 | 776,0 | 350 |
| 24.04.2012 16:43:57 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 774,0 | 50 | 774,5 | 300 | 776,0 | 350 |
| 24.04.2012 16:43:57 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 774,0 | 50 | 774,5 | 300 | 776,0 | 350 |
| 24.04.2012 16:43:24 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 774,5 | 250 | 776,0 | 300 | 777,0 | 350 |
| 24.04.2012 16:40:15 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 774,5 | 250 | 775,0 | 300 | 776,0 | 350 |
| 24.04.2012 16:40:15 | 150 | 766,6 | 100 | 767,0 | 50 | 769,0 | 774,5 | 250 | 775,0 | 300 | 776,0 | 350 |
| 24.04.2012 16:33:49 | 1 300 | 766,3 | 100 | 766,6 | 50 | 767,0 | 774,5 | 250 | 775,0 | 300 | 776,0 | 350 |
| 24.04.2012 16:25:13 | 1 300 | 765,0 | 1 250 | 766,3 | 50 | 767,0 | 774,5 | 250 | 775,0 | 300 | 776,0 | 350 |
| 24.04.2012 16:25:13 | 1 300 | 765,0 | 1 250 | 766,3 | 50 | 767,0 | 774,5 | 250 | 775,0 | 300 | 776,0 | 350 |
| 24.04.2012 16:23:31 | 1 300 | 765,0 | 1 250 | 766,3 | 50 | 767,0 | 775,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 24.04.2012 16:17:19 | 1 300 | 765,0 | 1 250 | 766,3 | 50 | 767,0 | 775,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:17:19 | 1 300 | 765,0 | 1 250 | 766,3 | 50 | 767,0 | 775,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:15:41 | 1 300 | 765,0 | 1 250 | 766,3 | 50 | 767,0 | 775,9 | 250 | 776,0 | 300 | 777,0 | 350 |
| 24.04.2012 16:15:41 | 1 300 | 765,0 | 1 250 | 766,3 | 50 | 767,0 | 775,9 | 250 | 776,0 | 300 | 777,0 | 350 |
| 24.04.2012 16:15:38 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 766,3 | 775,9 | 250 | 776,0 | 300 | 777,0 | 350 |
| 24.04.2012 16:15:38 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 766,3 | 775,9 | 250 | 776,0 | 300 | 777,0 | 350 |
| 24.04.2012 16:12:05 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:12:05 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:12:05 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 766,3 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:12:05 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 766,3 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:48 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:48 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 765,7 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:48 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 765,7 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:47 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:47 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:45 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 765,2 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:41 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:41 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:41 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 765,2 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:41 | 1 369 | 764,0 | 1 250 | 765,0 | 1 200 | 765,2 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:29 | 1 369 | 764,0 | 1 250 | 764,7 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:28 | 1 369 | 764,0 | 1 250 | 764,7 | 50 | 765,0 | 771,0 | 50 | 775,9 | 300 | 776,0 | 350 |
| 24.04.2012 16:11:27 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 776,0 | 100 | 776,2 | 1 300 |
| 24.04.2012 16:11:27 | 219 | 762,2 | 169 | 764,0 | 50 | 765,0 | 771,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 24.04.2012 16:11:27 | 1 369 | 764,0 | 1 250 | 764,7 | 50 | 765,0 | 771,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 24.04.2012 16:09:28 | 1 369 | 764,0 | 1 250 | 764,2 | 50 | 765,0 | 771,0 | 50 | 776,0 | 100 | 776,2 | 1 300 |
| 24.04.2012 16:09:28 | 1 369 | 764,0 | 1 250 | 764,2 | 50 | 765,0 | 771,0 | 50 | 776,0 | 100 | 776,2 | 1 300 |
| 24.04.2012 16:09:08 | 1 369 | 762,2 | 1 319 | 764,0 | 1 200 | 764,2 | 771,0 | 50 | 776,0 | 100 | 776,2 | 1 300 |
| 24.04.2012 16:09:06 | 1 369 | 762,2 | 1 319 | 764,0 | 1 200 | 764,2 | 771,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 24.04.2012 16:09:06 | 1 369 | 762,2 | 1 319 | 764,0 | 1 200 | 764,2 | 771,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 24.04.2012 16:09:05 | 172 | 762,0 | 169 | 762,2 | 119 | 764,0 | 771,0 | 50 | 775,7 | 1 250 | 776,0 | 1 300 |
| 24.04.2012 16:09:05 | 172 | 762,0 | 169 | 762,2 | 119 | 764,0 | 771,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 24.04.2012 16:07:22 | 1 369 | 762,2 | 1 319 | 763,7 | 119 | 764,0 | 771,0 | 50 | 775,7 | 1 250 | 776,0 | 1 300 |
| 24.04.2012 16:07:22 | 1 369 | 762,2 | 1 319 | 763,7 | 119 | 764,0 | 771,0 | 50 | 775,7 | 1 250 | 776,0 | 1 300 |
| 24.04.2012 16:07:22 | 1 369 | 762,2 | 1 319 | 763,7 | 119 | 764,0 | 771,0 | 50 | 775,7 | 1 250 | 776,0 | 1 300 |
| 24.04.2012 16:05:38 | 1 439 | 763,7 | 239 | 764,0 | 120 | 768,0 | 771,0 | 50 | 775,7 | 1 250 | 776,0 | 1 300 |
| 24.04.2012 16:05:38 | 1 439 | 763,7 | 239 | 764,0 | 120 | 768,0 | 771,0 | 50 | 775,7 | 1 250 | 776,0 | 1 300 |