RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 16:58:50 | 1 017 | 767,5 | 1 015 | 770,0 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:58:50 | 1 017 | 767,5 | 1 015 | 770,0 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:52:31 | 1 115 | 770,0 | 1 100 | 772,0 | 100 | 773,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:52:31 | 1 115 | 770,0 | 1 100 | 772,0 | 100 | 773,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:35:46 | 1 017 | 767,5 | 1 015 | 770,0 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:35:41 | 1 017 | 767,5 | 1 015 | 770,0 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:27:51 | 1 017 | 767,5 | 1 015 | 770,0 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:25:13 | 1 086 | 767,0 | 1 002 | 767,5 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 777,0 | 55 |
| 20.04.2012 16:24:37 | 1 086 | 767,0 | 1 002 | 767,5 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 777,3 | 1 241 |
| 20.04.2012 16:22:18 | 1 086 | 767,0 | 1 002 | 767,5 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:20:21 | 1 036 | 767,0 | 1 002 | 767,5 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:20:21 | 1 036 | 767,0 | 1 002 | 767,5 | 1 000 | 772,0 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:20:03 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:20:00 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:19:54 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:19:50 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:16:40 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:16:40 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 774,0 | 40 | 774,9 | 41 | 776,0 | 56 |
| 20.04.2012 16:15:29 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:15:29 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:15:29 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:15:02 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 86 | 766,3 | 36 | 767,0 | 2 | 767,5 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 134 | 766,3 | 84 | 767,0 | 50 | 767,5 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 134 | 766,3 | 84 | 767,0 | 50 | 767,5 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 134 | 766,3 | 84 | 767,0 | 50 | 767,5 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 184 | 767,0 | 150 | 767,5 | 100 | 768,0 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 184 | 767,0 | 150 | 767,5 | 100 | 768,0 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 184 | 767,0 | 150 | 767,5 | 100 | 768,0 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 200 | 767,5 | 150 | 768,0 | 50 | 768,1 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 200 | 767,5 | 150 | 768,0 | 50 | 768,1 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 200 | 767,5 | 150 | 768,0 | 50 | 768,1 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 152 | 768,0 | 52 | 768,1 | 2 | 769,0 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 152 | 768,0 | 52 | 768,1 | 2 | 769,0 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:15:02 | 152 | 768,0 | 52 | 768,1 | 2 | 769,0 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:10:40 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:08:27 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:08:27 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 771,0 | 1 200 | 772,7 | 1 205 | 774,0 | 1 245 |
| 20.04.2012 16:08:13 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:08:11 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:07:10 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:07:10 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:07:10 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 5 | 774,0 | 45 | 774,9 | 46 |
| 20.04.2012 16:05:59 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 15 | 774,0 | 55 | 774,9 | 56 |
| 20.04.2012 16:05:59 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 15 | 774,0 | 55 | 774,9 | 56 |
| 20.04.2012 16:05:59 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 15 | 774,0 | 55 | 774,9 | 56 |
| 20.04.2012 16:02:21 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 771,0 | 250 | 772,7 | 265 | 774,0 | 305 |
| 20.04.2012 16:02:21 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 771,0 | 250 | 772,7 | 265 | 774,0 | 305 |
| 20.04.2012 15:58:53 | 102 | 768,1 | 52 | 769,0 | 50 | 769,1 | 772,7 | 15 | 774,0 | 55 | 774,9 | 56 |