RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 16:59:34 | 300 | 767,0 | 250 | 767,5 | 50 | 767,6 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:59:20 | 300 | 767,1 | 250 | 767,5 | 50 | 767,6 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:59:20 | 300 | 767,1 | 250 | 767,5 | 50 | 767,6 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:56:10 | 300 | 767,0 | 250 | 767,1 | 200 | 767,5 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:56:10 | 300 | 767,0 | 250 | 767,1 | 200 | 767,5 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:54:37 | 150 | 766,1 | 100 | 767,0 | 50 | 767,1 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:54:37 | 150 | 766,1 | 100 | 767,0 | 50 | 767,1 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:54:37 | 150 | 766,1 | 100 | 767,0 | 50 | 767,1 | 774,9 | 16 | 775,0 | 116 | 775,9 | 1 316 |
| 19.04.2012 16:53:22 | 150 | 766,1 | 100 | 767,0 | 50 | 767,1 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:45:29 | 200 | 766,0 | 100 | 767,0 | 50 | 767,1 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:44:21 | 700 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:44:21 | 700 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:44:21 | 700 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:42:33 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:37:21 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:36:43 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:36:40 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:36:34 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:34:34 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:34:34 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:34:34 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 5 | 774,9 | 21 | 775,0 | 121 |
| 19.04.2012 16:34:07 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:34:07 | 625 | 767,0 | 75 | 767,1 | 25 | 767,5 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:34:03 | 650 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:33:27 | 650 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:32:12 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:22:58 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:22:55 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:22:55 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:21:09 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 271 | 775,0 | 371 |
| 19.04.2012 16:19:43 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 321 | 775,0 | 421 |
| 19.04.2012 16:19:43 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 768,0 | 255 | 774,9 | 321 | 775,0 | 421 |
| 19.04.2012 16:19:43 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 850 | 766,0 | 600 | 767,0 | 50 | 767,1 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 711 | 767,0 | 161 | 767,1 | 111 | 768,0 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 711 | 767,0 | 161 | 767,1 | 111 | 768,0 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 711 | 767,0 | 161 | 767,1 | 111 | 768,0 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 237 | 767,1 | 187 | 768,0 | 76 | 769,0 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 237 | 767,1 | 187 | 768,0 | 76 | 769,0 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:19:43 | 237 | 767,1 | 187 | 768,0 | 76 | 769,0 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:17:50 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 66 | 775,0 | 166 | 777,2 | 1 366 |
| 19.04.2012 16:17:46 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 66 | 775,0 | 166 | 777,8 | 176 |
| 19.04.2012 16:14:38 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 66 | 775,0 | 166 | 777,7 | 1 366 |
| 19.04.2012 16:14:35 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 66 | 775,0 | 166 | 777,8 | 176 |
| 19.04.2012 16:14:25 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 66 | 775,0 | 166 | 777,8 | 176 |
| 19.04.2012 16:14:25 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 66 | 775,0 | 166 | 777,8 | 176 |
| 19.04.2012 16:11:05 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 16 | 775,0 | 116 | 777,8 | 126 |
| 19.04.2012 16:11:05 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 774,9 | 16 | 775,0 | 116 | 777,8 | 126 |
| 19.04.2012 16:10:32 | 239 | 768,0 | 128 | 769,0 | 52 | 770,0 | 775,0 | 100 | 777,8 | 110 | 778,3 | 1 310 |