RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2012 16:49:49 | 249 | 768,0 | 49 | 769,5 | 5 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:49:49 | 249 | 768,0 | 49 | 769,5 | 5 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:49:49 | 249 | 768,0 | 49 | 769,5 | 5 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:45:54 | 299 | 768,0 | 99 | 769,5 | 55 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:45:50 | 299 | 768,0 | 99 | 769,5 | 55 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:45:49 | 299 | 768,0 | 99 | 769,5 | 55 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:45:49 | 299 | 768,0 | 99 | 769,5 | 55 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:45:24 | 299 | 768,0 | 99 | 769,5 | 55 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:45:24 | 299 | 768,0 | 99 | 769,5 | 55 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:26:31 | 294 | 767,0 | 244 | 768,0 | 44 | 769,5 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:26:31 | 294 | 767,0 | 244 | 768,0 | 44 | 769,5 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:26:31 | 294 | 767,0 | 244 | 768,0 | 44 | 769,5 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:26:31 | 295 | 768,0 | 95 | 769,5 | 51 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:26:31 | 295 | 768,0 | 95 | 769,5 | 51 | 770,0 | 772,9 | 50 | 773,0 | 400 | 773,3 | 497 |
| 18.04.2012 16:23:08 | 294 | 767,0 | 244 | 768,0 | 44 | 769,5 | 770,0 | 49 | 772,9 | 99 | 773,0 | 449 |
| 18.04.2012 16:15:52 | 1 444 | 765,5 | 244 | 768,0 | 44 | 769,5 | 770,0 | 49 | 772,9 | 99 | 773,0 | 449 |
| 18.04.2012 16:13:41 | 1 444 | 765,5 | 244 | 768,0 | 44 | 769,5 | 770,0 | 49 | 773,0 | 399 | 773,3 | 496 |
| 18.04.2012 16:13:41 | 1 444 | 765,5 | 244 | 768,0 | 44 | 769,5 | 770,0 | 49 | 773,0 | 399 | 773,3 | 496 |
| 18.04.2012 16:12:32 | 1 444 | 765,5 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:12:29 | 694 | 765,0 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:12:29 | 694 | 765,0 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:12:29 | 1 444 | 765,5 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:10:19 | 1 444 | 766,7 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:10:17 | 1 444 | 766,7 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:10:16 | 694 | 765,0 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:09:27 | 1 444 | 767,2 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:09:27 | 1 444 | 767,2 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:09:27 | 1 444 | 767,2 | 244 | 768,0 | 44 | 769,5 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:08:57 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:08:57 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:08:57 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 350 | 773,3 | 447 | 775,0 | 597 |
| 18.04.2012 16:01:08 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 400 | 773,3 | 497 | 775,0 | 647 |
| 18.04.2012 16:01:07 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 400 | 773,3 | 497 | 775,0 | 647 |
| 18.04.2012 16:01:07 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 400 | 773,3 | 497 | 775,0 | 647 |
| 18.04.2012 15:53:13 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 400 | 773,3 | 497 | 775,0 | 647 |
| 18.04.2012 15:47:15 | 144 | 769,5 | 100 | 770,0 | 50 | 772,0 | 773,0 | 400 | 773,3 | 497 | 775,0 | 647 |
| 18.04.2012 15:47:15 | 144 | 769,5 | 100 | 770,0 | 50 | 772,0 | 773,0 | 400 | 773,3 | 497 | 775,0 | 647 |
| 18.04.2012 15:47:15 | 144 | 769,5 | 100 | 770,0 | 50 | 772,0 | 773,0 | 400 | 773,3 | 497 | 775,0 | 647 |
| 18.04.2012 15:45:00 | 144 | 769,5 | 100 | 770,0 | 50 | 772,0 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:40:28 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:40:28 | 294 | 768,0 | 94 | 769,5 | 50 | 772,0 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:20:50 | 1 444 | 766,3 | 244 | 768,0 | 44 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:20:50 | 1 444 | 766,3 | 244 | 768,0 | 44 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:15:10 | 1 432 | 766,3 | 232 | 768,0 | 32 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:15:09 | 682 | 765,0 | 232 | 768,0 | 32 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:15:09 | 682 | 765,0 | 232 | 768,0 | 32 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:15:09 | 1 432 | 766,3 | 232 | 768,0 | 32 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:14:40 | 1 432 | 766,9 | 232 | 768,0 | 32 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:14:38 | 682 | 765,0 | 232 | 768,0 | 32 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |
| 18.04.2012 15:14:38 | 682 | 765,0 | 232 | 768,0 | 32 | 769,5 | 773,0 | 500 | 773,3 | 597 | 775,0 | 747 |