RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2012 16:58:35 | 150 | 772,0 | 100 | 773,0 | 50 | 775,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:57:15 | 200 | 772,0 | 100 | 773,0 | 50 | 775,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:57:15 | 200 | 772,0 | 100 | 773,0 | 50 | 775,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:57:15 | 200 | 772,0 | 100 | 773,0 | 50 | 775,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:50:21 | 250 | 772,0 | 150 | 773,0 | 100 | 775,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:50:21 | 250 | 772,0 | 150 | 773,0 | 100 | 775,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:46:56 | 450 | 771,9 | 150 | 772,0 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:44:05 | 450 | 771,9 | 150 | 772,0 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:39:40 | 450 | 771,9 | 150 | 772,0 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:36:23 | 400 | 771,9 | 100 | 772,0 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:36:21 | 400 | 771,9 | 100 | 772,0 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:34:00 | 400 | 771,9 | 100 | 772,0 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:29:35 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:29:35 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 545 |
| 13.04.2012 16:25:49 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 780,8 | 50 | 781,0 | 495 | 781,1 | 1 695 |
| 13.04.2012 16:25:49 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 780,8 | 50 | 781,0 | 495 | 781,1 | 1 695 |
| 13.04.2012 16:25:41 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 775,0 | 500 | 780,8 | 550 | 781,0 | 995 |
| 13.04.2012 16:25:41 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 775,0 | 500 | 780,8 | 550 | 781,0 | 995 |
| 13.04.2012 16:25:15 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:24:35 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:21:47 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:21:17 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:21:17 | 400 | 771,0 | 350 | 771,9 | 50 | 773,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:20:56 | 400 | 770,0 | 350 | 771,0 | 300 | 771,9 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:20:44 | 400 | 769,5 | 350 | 770,0 | 300 | 771,9 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:20:44 | 400 | 769,5 | 350 | 770,0 | 300 | 771,9 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:20:02 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:19:59 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:19:59 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:19:59 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:19:33 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:19:33 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 774,0 | 200 | 775,0 | 700 | 780,8 | 750 |
| 13.04.2012 16:19:10 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 772,5 | 250 | 774,0 | 450 | 775,0 | 950 |
| 13.04.2012 16:19:10 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 772,5 | 250 | 774,0 | 450 | 775,0 | 950 |
| 13.04.2012 16:19:04 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 772,0 | 125 | 772,5 | 375 | 774,0 | 575 |
| 13.04.2012 16:19:04 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 772,0 | 125 | 772,5 | 375 | 774,0 | 575 |
| 13.04.2012 16:18:33 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:18:33 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:18:19 | 1 300 | 769,5 | 1 250 | 769,6 | 50 | 770,0 | 771,0 | 218 | 771,9 | 543 | 772,0 | 668 |
| 13.04.2012 16:18:06 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,0 | 218 | 771,9 | 543 | 772,0 | 668 |
| 13.04.2012 16:18:06 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,0 | 218 | 771,9 | 543 | 772,0 | 668 |
| 13.04.2012 16:18:06 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:18:06 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:18:06 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:17:52 | 182 | 769,5 | 132 | 770,0 | 82 | 771,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:17:52 | 182 | 769,5 | 132 | 770,0 | 82 | 771,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:17:45 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:17:45 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:17:45 | 150 | 769,4 | 100 | 769,5 | 50 | 770,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |
| 13.04.2012 16:17:45 | 147 | 769,5 | 97 | 770,0 | 47 | 771,0 | 771,9 | 325 | 772,0 | 450 | 772,5 | 700 |