RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:54:07 | 172 | 781,1 | 122 | 781,2 | 100 | 781,3 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:54:07 | 172 | 781,1 | 122 | 781,2 | 100 | 781,3 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:41:52 | 165 | 781,0 | 72 | 781,1 | 22 | 781,2 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:41:52 | 165 | 781,0 | 72 | 781,1 | 22 | 781,2 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:41:52 | 165 | 781,0 | 72 | 781,1 | 22 | 781,2 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:40:35 | 171 | 781,0 | 78 | 781,1 | 28 | 781,2 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:38:19 | 171 | 781,0 | 78 | 781,1 | 28 | 781,2 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:38:19 | 171 | 781,0 | 78 | 781,1 | 28 | 781,2 | 786,9 | 50 | 787,0 | 140 | 787,3 | 190 |
| 06.04.2012 16:37:49 | 171 | 781,0 | 78 | 781,1 | 28 | 781,2 | 787,0 | 90 | 787,3 | 140 | 787,4 | 1 340 |
| 06.04.2012 16:37:13 | 171 | 781,0 | 78 | 781,1 | 28 | 781,2 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 171 | 781,0 | 78 | 781,1 | 28 | 781,2 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 171 | 781,0 | 78 | 781,1 | 28 | 781,2 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 193 | 781,0 | 100 | 781,1 | 50 | 781,2 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 193 | 781,0 | 100 | 781,1 | 50 | 781,2 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 193 | 781,0 | 100 | 781,1 | 50 | 781,2 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:13 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:06 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:06 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:06 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:06 | 128 | 781,2 | 78 | 781,3 | 28 | 782,0 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:37:06 | 128 | 781,2 | 78 | 781,3 | 28 | 782,0 | 787,0 | 90 | 787,4 | 1 290 | 790,5 | 1 382 |
| 06.04.2012 16:36:56 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 22 | 787,0 | 112 | 787,4 | 1 312 |
| 06.04.2012 16:36:56 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 22 | 787,0 | 112 | 787,4 | 1 312 |
| 06.04.2012 16:36:56 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 22 | 787,0 | 112 | 787,4 | 1 312 |
| 06.04.2012 16:36:25 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 72 | 787,0 | 162 | 787,4 | 1 362 |
| 06.04.2012 16:35:28 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 72 | 787,0 | 162 | 787,4 | 1 362 |
| 06.04.2012 16:35:28 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 72 | 787,0 | 162 | 787,4 | 1 362 |
| 06.04.2012 16:35:28 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 72 | 787,0 | 162 | 787,4 | 1 362 |
| 06.04.2012 16:35:28 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 122 | 787,0 | 212 | 787,4 | 1 412 |
| 06.04.2012 16:35:23 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 122 | 787,0 | 212 | 790,5 | 304 |
| 06.04.2012 16:33:26 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 122 | 787,0 | 212 | 787,3 | 1 412 |
| 06.04.2012 16:33:26 | 150 | 781,1 | 100 | 781,2 | 50 | 781,3 | 782,0 | 122 | 787,0 | 212 | 787,3 | 1 412 |
| 06.04.2012 16:29:40 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 782,0 | 122 | 787,0 | 212 | 787,3 | 1 412 |
| 06.04.2012 16:29:37 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 782,0 | 122 | 784,0 | 350 | 787,0 | 440 |
| 06.04.2012 16:27:45 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 782,0 | 122 | 783,0 | 242 | 784,0 | 470 |
| 06.04.2012 16:27:45 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 782,0 | 122 | 783,0 | 242 | 784,0 | 470 |
| 06.04.2012 16:27:45 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 782,0 | 122 | 783,0 | 242 | 784,0 | 470 |
| 06.04.2012 16:25:24 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 782,0 | 132 | 783,0 | 252 | 784,0 | 480 |
| 06.04.2012 16:25:24 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 782,0 | 132 | 783,0 | 252 | 784,0 | 480 |
| 06.04.2012 16:25:24 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:25:24 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:25:24 | 243 | 781,0 | 100 | 781,1 | 50 | 781,2 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:25:24 | 318 | 781,1 | 268 | 781,2 | 218 | 782,0 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:25:24 | 318 | 781,1 | 268 | 781,2 | 218 | 782,0 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:25:24 | 318 | 781,1 | 268 | 781,2 | 218 | 782,0 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:24:09 | 318 | 781,2 | 268 | 782,0 | 50 | 782,1 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:24:09 | 318 | 781,2 | 268 | 782,0 | 50 | 782,1 | 783,0 | 120 | 784,0 | 348 | 787,0 | 438 |
| 06.04.2012 16:24:09 | 318 | 781,2 | 268 | 782,0 | 50 | 782,1 | 784,0 | 228 | 787,0 | 318 | 787,3 | 1 518 |