RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:59:28 | 124 | 786,2 | 74 | 786,3 | 30 | 787,0 | 789,0 | 457 | 790,0 | 811 | 791,5 | 861 |
| 05.04.2012 16:53:59 | 180 | 786,1 | 80 | 786,2 | 30 | 787,0 | 789,0 | 457 | 790,0 | 811 | 791,5 | 861 |
| 05.04.2012 16:53:59 | 180 | 786,1 | 80 | 786,2 | 30 | 787,0 | 789,0 | 457 | 790,0 | 811 | 791,5 | 861 |
| 05.04.2012 16:53:59 | 180 | 786,1 | 80 | 786,2 | 30 | 787,0 | 789,0 | 457 | 790,0 | 811 | 791,5 | 861 |
| 05.04.2012 16:52:31 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 789,0 | 458 | 790,0 | 812 | 791,5 | 862 |
| 05.04.2012 16:52:31 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 789,0 | 458 | 790,0 | 812 | 791,5 | 862 |
| 05.04.2012 16:52:31 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 789,0 | 458 | 790,0 | 812 | 791,5 | 862 |
| 05.04.2012 16:52:31 | 180 | 786,1 | 80 | 786,2 | 30 | 787,0 | 789,0 | 458 | 790,0 | 812 | 791,5 | 862 |
| 05.04.2012 16:52:31 | 180 | 786,1 | 80 | 786,2 | 30 | 787,0 | 789,0 | 458 | 790,0 | 812 | 791,5 | 862 |
| 05.04.2012 16:48:47 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 787,0 | 20 | 789,0 | 478 | 790,0 | 832 |
| 05.04.2012 16:46:44 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 787,0 | 20 | 788,9 | 70 | 789,0 | 528 |
| 05.04.2012 16:46:44 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 787,0 | 20 | 788,9 | 70 | 789,0 | 528 |
| 05.04.2012 16:46:19 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 788,9 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:46:19 | 250 | 786,0 | 150 | 786,1 | 50 | 786,2 | 788,9 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:37:50 | 250 | 785,6 | 200 | 786,0 | 100 | 786,1 | 788,9 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:37:36 | 250 | 785,6 | 200 | 786,0 | 100 | 786,1 | 788,9 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:37:36 | 250 | 785,6 | 200 | 786,0 | 100 | 786,1 | 788,9 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:37:33 | 250 | 785,6 | 200 | 786,0 | 100 | 786,1 | 788,8 | 50 | 788,9 | 100 | 789,0 | 558 |
| 05.04.2012 16:37:19 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 788,8 | 50 | 788,9 | 100 | 789,0 | 558 |
| 05.04.2012 16:36:53 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 788,8 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:36:48 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 788,8 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:35:37 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 788,8 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:35:37 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 788,8 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:35:37 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 788,8 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:30:46 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 787,0 | 50 | 788,8 | 100 | 789,0 | 558 |
| 05.04.2012 16:30:39 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 787,0 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:30:39 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 787,0 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:30:39 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 787,0 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:30:09 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 787,0 | 100 | 789,0 | 558 | 790,0 | 912 |
| 05.04.2012 16:30:09 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 787,0 | 100 | 789,0 | 558 | 790,0 | 912 |
| 05.04.2012 16:30:09 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:30:09 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:30:09 | 300 | 785,3 | 200 | 786,0 | 100 | 786,1 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:30:09 | 250 | 786,0 | 150 | 786,1 | 50 | 787,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:30:09 | 250 | 786,0 | 150 | 786,1 | 50 | 787,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:30:09 | 250 | 786,0 | 150 | 786,1 | 50 | 787,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:29:28 | 250 | 786,1 | 150 | 787,0 | 100 | 787,1 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:29:28 | 250 | 786,1 | 150 | 787,0 | 100 | 787,1 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:29:28 | 250 | 786,1 | 150 | 787,0 | 100 | 787,1 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:28:41 | 355 | 787,0 | 305 | 787,1 | 205 | 788,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:28:41 | 355 | 787,0 | 305 | 787,1 | 205 | 788,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:21:11 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:21:11 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:15:14 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 788,9 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:15:14 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 788,9 | 50 | 789,0 | 508 | 790,0 | 862 |
| 05.04.2012 16:12:14 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:12:14 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 789,0 | 458 | 790,0 | 812 | 792,0 | 962 |
| 05.04.2012 16:12:14 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 790,0 | 354 | 792,0 | 504 | 792,2 | 1 704 |
| 05.04.2012 16:12:14 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 790,0 | 354 | 792,0 | 504 | 792,2 | 1 704 |
| 05.04.2012 16:12:14 | 155 | 787,0 | 105 | 787,1 | 5 | 788,0 | 790,0 | 354 | 792,0 | 504 | 792,2 | 1 704 |