RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:52:27 | 420 | 793,2 | 370 | 794,0 | 100 | 795,0 | 797,0 | 4 | 798,5 | 54 | 798,9 | 104 |
| 04.04.2012 16:51:41 | 420 | 793,2 | 370 | 794,0 | 100 | 795,0 | 797,0 | 4 | 798,9 | 54 | 799,0 | 255 |
| 04.04.2012 16:49:43 | 420 | 793,2 | 370 | 794,0 | 100 | 795,0 | 797,0 | 4 | 799,0 | 205 | 803,1 | 1 405 |
| 04.04.2012 16:49:43 | 420 | 793,2 | 370 | 794,0 | 100 | 795,0 | 797,0 | 4 | 799,0 | 205 | 803,1 | 1 405 |
| 04.04.2012 16:45:49 | 370 | 793,2 | 320 | 794,0 | 50 | 795,0 | 797,0 | 4 | 799,0 | 205 | 803,1 | 1 405 |
| 04.04.2012 16:45:49 | 370 | 793,2 | 320 | 794,0 | 50 | 795,0 | 797,0 | 4 | 799,0 | 205 | 803,1 | 1 405 |
| 04.04.2012 16:45:49 | 370 | 793,2 | 320 | 794,0 | 50 | 795,0 | 797,0 | 4 | 799,0 | 205 | 803,1 | 1 405 |
| 04.04.2012 16:45:30 | 370 | 793,2 | 320 | 794,0 | 50 | 795,0 | 797,0 | 32 | 799,0 | 233 | 803,1 | 1 433 |
| 04.04.2012 16:45:30 | 370 | 793,2 | 320 | 794,0 | 50 | 795,0 | 797,0 | 32 | 799,0 | 233 | 803,1 | 1 433 |
| 04.04.2012 16:43:35 | 370 | 793,2 | 320 | 794,0 | 50 | 795,0 | 796,9 | 472 | 797,0 | 504 | 799,0 | 705 |
| 04.04.2012 16:43:35 | 370 | 793,2 | 320 | 794,0 | 50 | 795,0 | 796,9 | 472 | 797,0 | 504 | 799,0 | 705 |
| 04.04.2012 16:39:10 | 383 | 793,1 | 320 | 793,2 | 270 | 794,0 | 796,9 | 472 | 797,0 | 504 | 799,0 | 705 |
| 04.04.2012 16:39:10 | 383 | 793,1 | 320 | 793,2 | 270 | 794,0 | 796,9 | 472 | 797,0 | 504 | 799,0 | 705 |
| 04.04.2012 16:38:34 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 796,9 | 472 | 797,0 | 504 | 799,0 | 705 |
| 04.04.2012 16:38:34 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 796,9 | 472 | 797,0 | 504 | 799,0 | 705 |
| 04.04.2012 16:38:34 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 796,9 | 472 | 797,0 | 504 | 799,0 | 705 |
| 04.04.2012 16:38:34 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 796,9 | 500 | 797,0 | 532 | 799,0 | 733 |
| 04.04.2012 16:38:34 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 796,9 | 500 | 797,0 | 532 | 799,0 | 733 |
| 04.04.2012 16:38:34 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 796,9 | 500 | 797,0 | 532 | 799,0 | 733 |
| 04.04.2012 16:36:11 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 795,5 | 22 | 796,9 | 522 | 797,0 | 554 |
| 04.04.2012 16:36:07 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 795,5 | 22 | 796,9 | 522 | 797,0 | 554 |
| 04.04.2012 16:29:47 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 795,5 | 22 | 796,9 | 522 | 797,0 | 554 |
| 04.04.2012 16:13:49 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 16:13:49 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 16:13:49 | 333 | 793,1 | 270 | 793,2 | 220 | 794,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 16:07:35 | 320 | 793,2 | 270 | 794,0 | 50 | 795,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 15:59:23 | 170 | 793,2 | 120 | 794,0 | 50 | 795,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 15:58:31 | 170 | 793,2 | 120 | 794,0 | 50 | 795,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 15:50:22 | 150 | 793,2 | 100 | 794,0 | 50 | 795,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 15:50:22 | 150 | 793,2 | 100 | 794,0 | 50 | 795,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 15:50:22 | 150 | 793,2 | 100 | 794,0 | 50 | 795,0 | 795,5 | 22 | 796,0 | 452 | 796,9 | 952 |
| 04.04.2012 15:50:22 | 150 | 793,2 | 100 | 794,0 | 50 | 795,0 | 795,5 | 35 | 796,0 | 465 | 796,9 | 965 |
| 04.04.2012 15:48:30 | 163 | 793,1 | 100 | 793,2 | 50 | 795,0 | 795,5 | 35 | 796,0 | 465 | 796,9 | 965 |
| 04.04.2012 15:47:36 | 163 | 793,1 | 100 | 793,2 | 50 | 795,0 | 795,5 | 35 | 796,0 | 465 | 796,9 | 965 |
| 04.04.2012 15:47:36 | 1 363 | 793,1 | 100 | 793,2 | 50 | 795,0 | 795,5 | 35 | 796,0 | 465 | 796,9 | 965 |
| 04.04.2012 15:47:30 | 1 300 | 793,2 | 1 250 | 793,6 | 50 | 795,0 | 795,5 | 35 | 796,0 | 465 | 796,9 | 965 |
| 04.04.2012 15:35:08 | 163 | 793,1 | 100 | 793,2 | 50 | 795,0 | 795,5 | 35 | 796,0 | 465 | 796,9 | 965 |
| 04.04.2012 15:35:08 | 163 | 793,1 | 100 | 793,2 | 50 | 795,0 | 795,5 | 35 | 796,0 | 465 | 796,9 | 965 |
| 04.04.2012 15:34:08 | 163 | 793,1 | 100 | 793,2 | 50 | 795,0 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:29:06 | 363 | 793,0 | 113 | 793,1 | 50 | 795,0 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:28:10 | 313 | 792,9 | 263 | 793,0 | 13 | 793,1 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:28:10 | 313 | 792,9 | 263 | 793,0 | 13 | 793,1 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:28:10 | 313 | 793,0 | 63 | 793,1 | 50 | 795,0 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:28:10 | 313 | 793,0 | 63 | 793,1 | 50 | 795,0 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:26:19 | 298 | 793,0 | 48 | 793,1 | 35 | 795,0 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:26:19 | 298 | 793,0 | 48 | 793,1 | 35 | 795,0 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:26:19 | 298 | 793,0 | 48 | 793,1 | 35 | 795,0 | 796,0 | 430 | 796,9 | 930 | 797,0 | 962 |
| 04.04.2012 15:23:20 | 298 | 793,0 | 48 | 793,1 | 35 | 795,0 | 796,0 | 500 | 796,9 | 1 000 | 797,0 | 1 032 |
| 04.04.2012 15:23:20 | 298 | 793,0 | 48 | 793,1 | 35 | 795,0 | 796,0 | 500 | 796,9 | 1 000 | 797,0 | 1 032 |
| 04.04.2012 15:22:34 | 313 | 792,9 | 263 | 793,0 | 13 | 793,1 | 796,0 | 500 | 796,9 | 1 000 | 797,0 | 1 032 |