RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2012 16:50:09 | 439 | 799,9 | 409 | 800,0 | 79 | 800,1 | 803,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 16:32:55 | 439 | 799,9 | 409 | 800,0 | 79 | 800,1 | 803,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 16:32:19 | 439 | 799,9 | 409 | 800,0 | 79 | 800,1 | 803,5 | 11 | 804,5 | 22 | 805,0 | 72 |
| 03.04.2012 16:32:19 | 439 | 799,9 | 409 | 800,0 | 79 | 800,1 | 803,5 | 11 | 804,5 | 22 | 805,0 | 72 |
| 03.04.2012 16:26:04 | 439 | 799,9 | 409 | 800,0 | 79 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 16:19:27 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 16:19:27 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 16:19:27 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 16:11:26 | 989 | 799,9 | 959 | 800,0 | 129 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 16:11:26 | 989 | 799,9 | 959 | 800,0 | 129 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 15:54:53 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 15:54:53 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 804,5 | 11 | 805,0 | 61 | 807,0 | 139 |
| 03.04.2012 15:54:39 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:54:39 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:54:39 | 939 | 799,9 | 909 | 800,0 | 79 | 800,1 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:54:39 | 1 060 | 799,9 | 1 030 | 800,0 | 200 | 800,1 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:54:39 | 1 060 | 799,9 | 1 030 | 800,0 | 200 | 800,1 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:54:39 | 1 060 | 799,9 | 1 030 | 800,0 | 200 | 800,1 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:47:12 | 1 050 | 800,0 | 220 | 800,1 | 20 | 800,2 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:47:12 | 1 050 | 800,0 | 220 | 800,1 | 20 | 800,2 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:47:12 | 1 050 | 800,0 | 220 | 800,1 | 20 | 800,2 | 801,0 | 41 | 804,5 | 52 | 805,0 | 102 |
| 03.04.2012 15:44:10 | 1 050 | 800,0 | 220 | 800,1 | 20 | 800,2 | 801,0 | 91 | 804,5 | 102 | 805,0 | 152 |
| 03.04.2012 15:32:44 | 1 050 | 800,0 | 220 | 800,1 | 20 | 800,2 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:32:44 | 1 050 | 800,0 | 220 | 800,1 | 20 | 800,2 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:32:44 | 1 050 | 800,0 | 220 | 800,1 | 20 | 800,2 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:32:44 | 1 080 | 800,0 | 250 | 800,1 | 50 | 800,2 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:32:44 | 1 080 | 800,0 | 250 | 800,1 | 50 | 800,2 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:32:44 | 1 080 | 800,0 | 250 | 800,1 | 50 | 800,2 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:31:47 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:29:00 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:28:57 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:28:57 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:28:57 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 91 | 805,0 | 141 | 807,0 | 219 |
| 03.04.2012 15:28:50 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 99 | 805,0 | 149 | 807,0 | 227 |
| 03.04.2012 15:25:41 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 99 | 805,0 | 199 | 807,0 | 277 |
| 03.04.2012 15:25:41 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 801,0 | 99 | 805,0 | 199 | 807,0 | 277 |
| 03.04.2012 15:25:41 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:25:41 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:25:41 | 270 | 800,1 | 70 | 800,2 | 20 | 800,5 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:25:41 | 170 | 800,2 | 120 | 800,5 | 100 | 801,0 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:25:41 | 170 | 800,2 | 120 | 800,5 | 100 | 801,0 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:25:41 | 170 | 800,2 | 120 | 800,5 | 100 | 801,0 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:24:05 | 151 | 800,2 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:24:05 | 121 | 800,5 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 807,0 | 178 | 808,0 | 228 |
| 03.04.2012 15:22:54 | 151 | 800,2 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 805,9 | 300 | 807,0 | 378 |
| 03.04.2012 15:16:51 | 151 | 800,2 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 805,9 | 300 | 807,0 | 378 |
| 03.04.2012 15:13:20 | 163 | 800,2 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 805,9 | 300 | 807,0 | 378 |
| 03.04.2012 15:13:18 | 163 | 800,2 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 805,9 | 300 | 807,0 | 378 |
| 03.04.2012 15:13:14 | 163 | 800,2 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 805,9 | 300 | 807,0 | 378 |
| 03.04.2012 15:10:26 | 163 | 800,2 | 101 | 801,0 | 1 | 803,0 | 805,0 | 100 | 805,9 | 300 | 807,0 | 378 |