RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:55:53 | 469 | 799,9 | 239 | 800,0 | 100 | 803,0 | 804,5 | 51 | 805,0 | 563 | 806,0 | 593 |
| 02.04.2012 16:55:13 | 449 | 799,9 | 219 | 800,0 | 100 | 803,0 | 804,5 | 51 | 805,0 | 563 | 806,0 | 593 |
| 02.04.2012 16:55:13 | 449 | 799,9 | 219 | 800,0 | 100 | 803,0 | 804,5 | 51 | 805,0 | 563 | 806,0 | 593 |
| 02.04.2012 16:51:08 | 523 | 799,5 | 349 | 799,9 | 119 | 800,0 | 804,5 | 51 | 805,0 | 563 | 806,0 | 593 |
| 02.04.2012 16:51:08 | 523 | 799,5 | 349 | 799,9 | 119 | 800,0 | 804,5 | 51 | 805,0 | 563 | 806,0 | 593 |
| 02.04.2012 16:51:08 | 523 | 799,5 | 349 | 799,9 | 119 | 800,0 | 804,5 | 51 | 805,0 | 563 | 806,0 | 593 |
| 02.04.2012 16:50:45 | 523 | 799,5 | 349 | 799,9 | 119 | 800,0 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:50:45 | 523 | 799,5 | 349 | 799,9 | 119 | 800,0 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:50:45 | 523 | 799,5 | 349 | 799,9 | 119 | 800,0 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:46:51 | 524 | 799,5 | 350 | 799,9 | 120 | 800,0 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:46:51 | 524 | 799,5 | 350 | 799,9 | 120 | 800,0 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:39:42 | 504 | 799,5 | 330 | 799,9 | 100 | 800,0 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:39:42 | 504 | 799,5 | 330 | 799,9 | 100 | 800,0 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:35:37 | 454 | 799,1 | 404 | 799,5 | 230 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:35:37 | 454 | 799,1 | 404 | 799,5 | 230 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:32:58 | 254 | 799,1 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:31:38 | 254 | 799,1 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:28:37 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:28:37 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:28:09 | 624 | 799,0 | 224 | 799,5 | 50 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:28:09 | 624 | 799,0 | 224 | 799,5 | 50 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:27:55 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:27:55 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:27:55 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:27:55 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:27:55 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:25:45 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 799,9 | 20 | 804,5 | 81 | 805,0 | 593 |
| 02.04.2012 16:25:45 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 799,9 | 20 | 804,5 | 81 | 805,0 | 593 |
| 02.04.2012 16:25:45 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:25:45 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:25:45 | 1 774 | 798,8 | 574 | 799,0 | 174 | 799,5 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:25:30 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:25:30 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,5 | 61 | 805,0 | 573 | 806,0 | 603 |
| 02.04.2012 16:25:17 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,0 | 500 | 804,5 | 561 | 805,0 | 1 073 |
| 02.04.2012 16:25:17 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 804,0 | 500 | 804,5 | 561 | 805,0 | 1 073 |
| 02.04.2012 16:25:10 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:25:10 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:18:32 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 800,0 | 433 | 803,0 | 933 | 804,0 | 1 433 |
| 02.04.2012 16:18:32 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 800,0 | 433 | 803,0 | 933 | 804,0 | 1 433 |
| 02.04.2012 16:18:32 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:18:32 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:18:32 | 604 | 799,0 | 204 | 799,5 | 30 | 799,9 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:16:24 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:16:23 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:13:37 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:13:36 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:00:03 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 16:00:03 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 15:59:11 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |
| 02.04.2012 15:59:11 | 271 | 799,5 | 97 | 799,9 | 67 | 800,0 | 803,0 | 500 | 804,0 | 1 000 | 804,5 | 1 061 |