RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2012 16:57:11 | 304 | 799,0 | 254 | 799,2 | 154 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:46:45 | 304 | 799,0 | 254 | 799,2 | 154 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:46:45 | 304 | 799,0 | 254 | 799,2 | 154 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:46:44 | 304 | 799,0 | 254 | 799,2 | 154 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:46:44 | 304 | 799,0 | 254 | 799,2 | 154 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:46:44 | 304 | 799,0 | 254 | 799,2 | 154 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:39:11 | 350 | 799,0 | 300 | 799,2 | 200 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:39:11 | 350 | 799,0 | 300 | 799,2 | 200 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:39:10 | 350 | 799,0 | 300 | 799,2 | 200 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:39:10 | 350 | 799,0 | 300 | 799,2 | 200 | 799,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:37:06 | 162 | 798,5 | 150 | 799,0 | 100 | 799,2 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:37:06 | 162 | 798,5 | 150 | 799,0 | 100 | 799,2 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:36:23 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:36:19 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:36:19 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:36:18 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:36:17 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:36:17 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:34:22 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:34:22 | 112 | 798,3 | 62 | 798,5 | 50 | 799,0 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:31:04 | 112 | 798,1 | 62 | 798,3 | 12 | 798,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:31:04 | 112 | 798,1 | 62 | 798,3 | 12 | 798,5 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:30:24 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:30:24 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:30:24 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 801,0 | 50 | 807,0 | 100 | 808,0 | 280 |
| 30.03.2012 16:25:56 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 100 | 801,0 | 150 | 807,0 | 200 |
| 30.03.2012 16:25:56 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 100 | 801,0 | 150 | 807,0 | 200 |
| 30.03.2012 16:25:56 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 100 | 801,0 | 150 | 807,0 | 200 |
| 30.03.2012 16:21:38 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 150 | 801,0 | 200 | 807,0 | 250 |
| 30.03.2012 16:21:25 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 150 | 801,0 | 200 | 805,0 | 700 |
| 30.03.2012 16:21:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 150 | 801,0 | 200 | 802,0 | 550 |
| 30.03.2012 16:21:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 150 | 801,0 | 200 | 802,0 | 550 |
| 30.03.2012 16:21:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 150 | 801,0 | 200 | 802,0 | 550 |
| 30.03.2012 16:21:19 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 200 | 801,0 | 250 | 802,0 | 600 |
| 30.03.2012 16:21:11 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 200 | 800,0 | 328 | 801,0 | 378 |
| 30.03.2012 16:21:11 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 799,0 | 200 | 800,0 | 328 | 801,0 | 378 |
| 30.03.2012 16:19:55 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 46 | 799,0 | 246 | 800,0 | 374 |
| 30.03.2012 16:19:55 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 46 | 799,0 | 246 | 800,0 | 374 |
| 30.03.2012 16:19:53 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 46 | 799,0 | 246 | 800,0 | 374 |
| 30.03.2012 16:19:53 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 46 | 799,0 | 246 | 800,0 | 374 |
| 30.03.2012 16:19:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 46 | 799,0 | 246 | 800,0 | 374 |
| 30.03.2012 16:19:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 46 | 799,0 | 246 | 800,0 | 374 |
| 30.03.2012 16:19:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 46 | 799,0 | 246 | 800,0 | 374 |
| 30.03.2012 16:18:44 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 60 | 799,0 | 260 | 800,0 | 388 |
| 30.03.2012 16:17:33 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 60 | 800,0 | 188 | 801,0 | 238 |
| 30.03.2012 16:16:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 60 | 800,0 | 188 | 801,0 | 238 |
| 30.03.2012 16:16:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 798,5 | 60 | 800,0 | 188 | 801,0 | 238 |
| 30.03.2012 16:16:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 800,0 | 128 | 801,0 | 178 | 802,0 | 544 |
| 30.03.2012 16:16:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 800,0 | 128 | 801,0 | 178 | 802,0 | 544 |
| 30.03.2012 16:16:23 | 280 | 798,0 | 100 | 798,1 | 50 | 798,3 | 800,0 | 128 | 801,0 | 178 | 802,0 | 544 |