RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2012 16:59:34 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 50 | 804,0 | 100 | 805,0 | 150 |
| 29.03.2012 16:59:21 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 50 | 803,0 | 100 | 804,0 | 150 |
| 29.03.2012 16:59:21 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 50 | 803,0 | 100 | 804,0 | 150 |
| 29.03.2012 16:57:05 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:57:05 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:57:05 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:49:32 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 800,0 | 10 | 801,0 | 90 | 803,0 | 140 |
| 29.03.2012 16:49:32 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 800,0 | 10 | 801,0 | 90 | 803,0 | 140 |
| 29.03.2012 16:47:02 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:47:02 | 114 | 797,1 | 46 | 797,5 | 5 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:43:11 | 184 | 797,0 | 109 | 797,1 | 41 | 797,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:43:11 | 184 | 797,0 | 109 | 797,1 | 41 | 797,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:42:35 | 184 | 797,0 | 109 | 797,1 | 41 | 797,5 | 798,0 | 45 | 801,0 | 125 | 803,0 | 175 |
| 29.03.2012 16:42:35 | 184 | 797,0 | 109 | 797,1 | 41 | 797,5 | 798,0 | 45 | 801,0 | 125 | 803,0 | 175 |
| 29.03.2012 16:42:35 | 184 | 797,0 | 109 | 797,1 | 41 | 797,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:42:35 | 184 | 797,0 | 109 | 797,1 | 41 | 797,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:42:35 | 184 | 797,0 | 109 | 797,1 | 41 | 797,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:42:35 | 129 | 797,1 | 61 | 797,5 | 20 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:42:35 | 129 | 797,1 | 61 | 797,5 | 20 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:42:35 | 129 | 797,1 | 61 | 797,5 | 20 | 798,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:37:01 | 96 | 797,5 | 55 | 798,0 | 35 | 798,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:37:01 | 96 | 797,5 | 55 | 798,0 | 35 | 798,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:37:01 | 96 | 797,5 | 55 | 798,0 | 35 | 798,5 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:36:49 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:36:49 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:36:47 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:36:47 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:36:40 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 804,0 | 180 |
| 29.03.2012 16:33:43 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:33:43 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:33:43 | 105 | 798,0 | 85 | 798,5 | 50 | 799,0 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:29:45 | 135 | 798,5 | 100 | 799,0 | 50 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:29:45 | 135 | 798,5 | 100 | 799,0 | 50 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:29:45 | 135 | 798,5 | 100 | 799,0 | 50 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:15:05 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:15:05 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:15:02 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:15:02 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:15:00 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,5 | 180 |
| 29.03.2012 16:11:14 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,4 | 180 |
| 29.03.2012 16:11:14 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,4 | 180 |
| 29.03.2012 16:11:11 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,4 | 180 |
| 29.03.2012 16:11:11 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,4 | 180 |
| 29.03.2012 16:11:08 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,4 | 180 |
| 29.03.2012 16:11:08 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 80 | 803,0 | 130 | 803,4 | 180 |
| 29.03.2012 16:09:46 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 30 | 803,0 | 80 | 803,4 | 130 |
| 29.03.2012 16:07:46 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 30 | 801,5 | 80 | 803,0 | 130 |
| 29.03.2012 16:07:46 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 30 | 801,5 | 80 | 803,0 | 130 |
| 29.03.2012 16:07:46 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 30 | 801,5 | 80 | 803,0 | 130 |
| 29.03.2012 16:06:41 | 168 | 798,5 | 133 | 799,0 | 83 | 799,1 | 801,0 | 50 | 801,5 | 100 | 803,0 | 150 |