RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 16:37:13 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 802,0 | 49 | 803,0 | 51 | 807,2 | 101 |
| 28.03.2012 16:35:59 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 802,0 | 49 | 803,0 | 51 | 807,2 | 101 |
| 28.03.2012 16:35:58 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 802,0 | 49 | 803,0 | 51 | 807,2 | 101 |
| 28.03.2012 16:21:25 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 802,0 | 49 | 803,0 | 51 | 807,2 | 101 |
| 28.03.2012 16:21:25 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 802,0 | 49 | 803,0 | 51 | 807,2 | 101 |
| 28.03.2012 16:13:15 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:13:15 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:07:14 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:07:14 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:07:14 | 465 | 799,0 | 195 | 799,1 | 165 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:06:48 | 500 | 799,0 | 230 | 799,1 | 200 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:06:48 | 500 | 799,0 | 230 | 799,1 | 200 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:04:54 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:04:54 | 1 500 | 798,4 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:04:51 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:04:50 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:03:09 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 16:03:09 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:53:25 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:53:25 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:51:28 | 400 | 799,0 | 130 | 799,1 | 100 | 799,5 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:51:28 | 400 | 799,0 | 130 | 799,1 | 100 | 799,5 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:49:11 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:49:11 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:48:22 | 1 500 | 798,3 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:48:21 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:48:00 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:48:00 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:45:46 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:45:46 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:45:46 | 400 | 798,0 | 300 | 799,0 | 30 | 799,1 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:45:40 | 313 | 799,0 | 43 | 799,1 | 13 | 800,0 | 801,0 | 500 | 802,0 | 549 | 803,0 | 551 |
| 28.03.2012 15:45:30 | 313 | 799,0 | 43 | 799,1 | 13 | 800,0 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 313 | 799,0 | 43 | 799,1 | 13 | 800,0 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 313 | 799,0 | 43 | 799,1 | 13 | 800,0 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 1 088 | 799,0 | 818 | 799,1 | 788 | 800,0 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 1 088 | 799,0 | 818 | 799,1 | 788 | 800,0 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 1 088 | 799,0 | 818 | 799,1 | 788 | 800,0 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 1 043 | 799,1 | 1 013 | 800,0 | 225 | 800,1 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 1 043 | 799,1 | 1 013 | 800,0 | 225 | 800,1 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:45:30 | 1 043 | 799,1 | 1 013 | 800,0 | 225 | 800,1 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:25:21 | 1 313 | 800,0 | 525 | 800,1 | 300 | 800,2 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:24:51 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:24:51 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 801,0 | 500 | 802,0 | 509 | 803,0 | 511 |
| 28.03.2012 15:12:52 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 802,0 | 9 | 803,0 | 11 | 807,2 | 61 |
| 28.03.2012 15:12:52 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 802,0 | 9 | 803,0 | 11 | 807,2 | 61 |
| 28.03.2012 15:12:52 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 802,0 | 9 | 803,0 | 11 | 807,2 | 61 |
| 28.03.2012 15:12:47 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 802,0 | 9 | 803,0 | 11 | 807,2 | 61 |
| 28.03.2012 15:12:47 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 802,0 | 9 | 803,0 | 11 | 807,2 | 61 |
| 28.03.2012 15:12:47 | 1 310 | 800,0 | 525 | 800,1 | 300 | 800,2 | 802,0 | 9 | 803,0 | 11 | 807,2 | 61 |