RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 22.03. 17:00 23.03. 17:00 25.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2012 16:58:18	1 300	802,0	1 250	803,2	50	803,5	808,0	50	809,0	100	809,9	150
21.03.2012 16:58:18	1 300	802,0	1 250	803,2	50	803,5	808,0	50	809,0	100	809,9	150
21.03.2012 16:49:03	1 300	802,0	1 250	803,2	50	803,5	806,0	50	808,0	100	809,0	150
21.03.2012 16:49:03	1 300	802,0	1 250	803,2	50	803,5	806,0	50	808,0	100	809,0	150
21.03.2012 16:49:03	1 300	802,0	1 250	803,2	50	803,5	808,0	50	809,0	100	809,9	150
21.03.2012 16:49:03	1 300	802,0	1 250	803,2	50	803,5	808,0	50	809,0	100	809,9	150
21.03.2012 16:46:30	1 300	802,0	1 250	803,2	50	803,5	807,5	50	808,0	100	809,0	150
21.03.2012 16:46:30	1 300	802,0	1 250	803,2	50	803,5	807,5	50	808,0	100	809,0	150
21.03.2012 16:44:54	1 323	801,0	1 250	802,0	1 200	803,2	807,5	50	808,0	100	809,0	150
21.03.2012 16:44:54	1 323	801,0	1 250	802,0	1 200	803,2	807,5	50	808,0	100	809,0	150
21.03.2012 16:43:18	1 323	801,0	1 250	802,0	1 200	803,2	808,0	50	809,0	100	809,9	150
21.03.2012 16:43:18	1 323	801,0	1 250	802,0	1 200	803,2	808,0	50	809,0	100	809,9	150
21.03.2012 16:41:33	1 323	801,0	1 250	802,0	1 200	803,2	808,0	100	809,0	150	809,9	200
21.03.2012 16:41:33	1 323	801,0	1 250	802,0	1 200	803,2	808,0	100	809,0	150	809,9	200
21.03.2012 16:41:24	1 323	801,0	1 250	802,0	1 200	803,2	807,0	33	808,0	133	809,0	183
21.03.2012 16:41:24	1 323	801,0	1 250	802,0	1 200	803,2	807,0	33	808,0	133	809,0	183
21.03.2012 16:41:24	1 323	801,0	1 250	802,0	1 200	803,2	808,0	100	809,0	150	809,9	200
21.03.2012 16:41:24	1 323	801,0	1 250	802,0	1 200	803,2	808,0	100	809,0	150	809,9	200
21.03.2012 16:41:24	1 323	801,0	1 250	802,0	1 200	803,2	808,0	100	809,0	150	809,9	200
21.03.2012 16:36:05	1 267	802,0	1 217	803,2	17	807,0	808,0	100	809,0	150	809,9	200
21.03.2012 16:36:03	140	801,0	67	802,0	17	807,0	808,0	100	809,0	150	809,9	200
21.03.2012 16:29:11	1 267	802,0	1 217	803,1	17	807,0	808,0	100	809,0	150	809,9	200
21.03.2012 16:29:11	1 267	802,0	1 217	803,1	17	807,0	808,0	100	809,0	150	809,9	200
21.03.2012 16:29:11	1 267	802,0	1 217	803,1	17	807,0	808,0	100	809,0	150	809,9	200
21.03.2012 16:02:54	1 267	802,0	1 217	803,1	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 16:02:53	140	801,0	67	802,0	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 16:02:43	1 267	802,0	1 217	802,5	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 16:02:42	140	801,0	67	802,0	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 15:58:45	140	801,0	67	802,0	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 15:58:45	1 267	802,0	1 217	803,1	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 15:56:56	1 267	802,0	1 217	803,9	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 15:56:54	140	801,0	67	802,0	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 15:52:21	1 267	802,0	1 217	803,4	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 15:52:21	1 267	802,0	1 217	803,4	17	807,0	808,0	150	809,0	200	809,9	250
21.03.2012 15:45:31	1 323	801,0	1 250	802,0	1 200	803,4	808,0	150	809,0	200	809,9	250
21.03.2012 15:45:31	1 323	801,0	1 250	802,0	1 200	803,4	808,0	150	809,0	200	809,9	250
21.03.2012 15:37:31	173	800,1	123	801,0	50	802,0	808,0	100	809,0	150	809,9	200
21.03.2012 15:37:31	173	800,1	123	801,0	50	802,0	808,0	100	809,0	150	809,9	200
21.03.2012 15:37:31	1 323	801,0	1 250	802,0	1 200	803,4	808,0	100	809,0	150	809,9	200
21.03.2012 15:37:31	1 323	801,0	1 250	802,0	1 200	803,4	808,0	100	809,0	150	809,9	200
21.03.2012 15:23:16	1 290	801,0	1 217	802,0	1 167	804,2	808,0	100	809,0	150	809,9	200
21.03.2012 15:23:16	1 290	801,0	1 217	802,0	1 167	804,2	808,0	100	809,0	150	809,9	200
21.03.2012 15:23:16	1 290	801,0	1 217	802,0	1 167	804,2	808,0	100	809,0	150	809,9	200
21.03.2012 15:17:23	173	800,1	123	801,0	50	802,0	808,0	100	809,0	150	809,9	200
21.03.2012 15:17:23	173	800,1	123	801,0	50	802,0	808,0	100	809,0	150	809,9	200
21.03.2012 15:17:23	1 323	801,0	1 250	802,0	1 200	804,2	808,0	100	809,0	150	809,9	200
21.03.2012 15:17:23	1 323	801,0	1 250	802,0	1 200	804,2	808,0	100	809,0	150	809,9	200
21.03.2012 15:17:19	1 073	801,0	1 000	802,0	950	804,4	808,0	100	809,0	150	809,9	200
21.03.2012 15:17:19	1 073	801,0	1 000	802,0	950	804,4	808,0	100	809,0	150	809,9	200
21.03.2012 15:17:19	1 073	801,0	1 000	802,0	950	804,4	808,0	100	809,0	150	809,9	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies