RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2012 16:59:53 | 150 | 802,1 | 100 | 802,2 | 50 | 803,0 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:59:53 | 150 | 802,1 | 100 | 802,2 | 50 | 803,0 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:48:04 | 565 | 802,0 | 100 | 802,1 | 50 | 802,2 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:48:04 | 565 | 802,0 | 100 | 802,1 | 50 | 802,2 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:30:52 | 965 | 801,0 | 515 | 802,0 | 50 | 802,1 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:30:52 | 965 | 801,0 | 515 | 802,0 | 50 | 802,1 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:29:49 | 1 450 | 800,0 | 915 | 801,0 | 465 | 802,0 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:29:49 | 1 450 | 800,0 | 915 | 801,0 | 465 | 802,0 | 806,7 | 50 | 806,8 | 100 | 806,9 | 150 |
| 13.03.2012 16:08:45 | 1 450 | 800,0 | 915 | 801,0 | 465 | 802,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 1 450 | 800,0 | 915 | 801,0 | 465 | 802,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 1 450 | 800,0 | 915 | 801,0 | 465 | 802,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 1 485 | 800,0 | 950 | 801,0 | 500 | 802,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 1 485 | 800,0 | 950 | 801,0 | 500 | 802,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 1 485 | 800,0 | 950 | 801,0 | 500 | 802,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 990 | 801,0 | 540 | 802,0 | 40 | 803,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 990 | 801,0 | 540 | 802,0 | 40 | 803,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 16:08:45 | 990 | 801,0 | 540 | 802,0 | 40 | 803,0 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 15:53:52 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 15:52:19 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 15:52:19 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,8 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 15:48:55 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:48:52 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:48:30 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:40:30 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:40:26 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:37:53 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:37:49 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:32:29 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:32:29 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,4 | 117 |
| 13.03.2012 15:32:21 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,7 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 15:22:21 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,7 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 15:22:21 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,7 | 50 | 806,9 | 100 | 807,0 | 117 |
| 13.03.2012 14:55:22 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,5 | 317 |
| 13.03.2012 14:55:22 | 545 | 802,0 | 45 | 803,0 | 5 | 803,1 | 806,9 | 50 | 807,0 | 67 | 807,5 | 317 |
| 13.03.2012 14:55:20 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 806,9 | 50 | 807,0 | 67 | 807,5 | 317 |
| 13.03.2012 14:55:20 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 806,9 | 50 | 807,0 | 67 | 807,5 | 317 |
| 13.03.2012 14:55:20 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 806,9 | 50 | 807,0 | 67 | 807,5 | 317 |
| 13.03.2012 14:55:20 | 545 | 802,0 | 45 | 802,1 | 40 | 803,0 | 806,9 | 50 | 807,0 | 67 | 807,5 | 317 |
| 13.03.2012 14:55:20 | 545 | 802,0 | 45 | 802,1 | 40 | 803,0 | 806,9 | 50 | 807,0 | 67 | 807,5 | 317 |
| 13.03.2012 14:38:26 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 803,0 | 10 | 806,9 | 60 | 807,0 | 77 |
| 13.03.2012 14:38:26 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 803,0 | 10 | 807,0 | 27 | 807,5 | 277 |
| 13.03.2012 14:38:26 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 803,0 | 10 | 807,0 | 27 | 807,5 | 277 |
| 13.03.2012 14:34:44 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 17 | 807,5 | 267 | 807,6 | 1 467 |
| 13.03.2012 14:34:15 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 17 | 807,6 | 1 217 | 808,9 | 1 267 |
| 13.03.2012 14:31:02 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 17 | 807,6 | 1 217 | 808,0 | 1 467 |
| 13.03.2012 14:30:58 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 17 | 808,0 | 267 | 808,9 | 317 |
| 13.03.2012 14:26:46 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 17 | 808,0 | 267 | 808,4 | 1 467 |
| 13.03.2012 14:26:46 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 17 | 808,0 | 267 | 808,4 | 1 467 |
| 13.03.2012 14:26:09 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 67 | 808,0 | 317 | 808,4 | 1 517 |
| 13.03.2012 14:26:09 | 955 | 801,0 | 505 | 802,0 | 5 | 802,1 | 807,0 | 67 | 808,0 | 317 | 808,4 | 1 517 |