RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:55:45 | 1 300 | 811,4 | 100 | 812,0 | 50 | 812,1 | 814,0 | 50 | 815,0 | 150 | 817,0 | 170 |
| 07.03.2012 16:55:45 | 1 300 | 811,4 | 100 | 812,0 | 50 | 812,1 | 814,0 | 50 | 815,0 | 150 | 817,0 | 170 |
| 07.03.2012 16:53:03 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 814,0 | 50 | 815,0 | 150 | 817,0 | 170 |
| 07.03.2012 16:53:03 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 814,0 | 50 | 815,0 | 150 | 817,0 | 170 |
| 07.03.2012 16:53:03 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 814,0 | 50 | 815,0 | 150 | 817,0 | 170 |
| 07.03.2012 16:37:07 | 350 | 805,2 | 300 | 808,0 | 50 | 812,0 | 814,0 | 100 | 815,0 | 200 | 817,0 | 220 |
| 07.03.2012 16:37:07 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 814,0 | 100 | 815,0 | 200 | 817,0 | 220 |
| 07.03.2012 16:36:14 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 814,0 | 100 | 815,0 | 200 | 817,0 | 220 |
| 07.03.2012 16:36:14 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 814,0 | 100 | 815,0 | 200 | 817,0 | 220 |
| 07.03.2012 16:34:59 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 815,0 | 100 | 817,0 | 120 | 817,9 | 145 |
| 07.03.2012 16:34:59 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 815,0 | 100 | 817,0 | 120 | 817,9 | 145 |
| 07.03.2012 16:24:22 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:24:22 | 1 500 | 808,0 | 1 250 | 811,4 | 50 | 812,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:20:43 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 811,4 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:20:43 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 811,4 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:20:42 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:20:42 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:17:51 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 812,5 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:17:51 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 812,5 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:17:50 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:17:50 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:55 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:55 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:55 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 813,4 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:55 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 813,4 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:37 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 812,3 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:37 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 812,3 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:36 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:36 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:27 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:27 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:27 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 811,4 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:27 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 811,4 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:23 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 810,5 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:23 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 810,5 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:22 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:22 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:15 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 811,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:15 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 811,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:13 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:16:13 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:08:18 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 810,5 | 815,0 | 50 | 817,0 | 70 | 817,9 | 95 |
| 07.03.2012 16:04:41 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 810,5 | 815,0 | 50 | 817,0 | 70 | 817,2 | 82 |
| 07.03.2012 16:04:41 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 810,5 | 815,0 | 50 | 817,0 | 70 | 817,2 | 82 |
| 07.03.2012 15:49:27 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 817,0 | 20 | 817,2 | 32 | 817,9 | 57 |
| 07.03.2012 15:49:27 | 350 | 805,1 | 300 | 805,2 | 250 | 808,0 | 817,0 | 20 | 817,2 | 32 | 817,9 | 57 |
| 07.03.2012 15:49:27 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 810,5 | 817,0 | 20 | 817,2 | 32 | 817,9 | 57 |
| 07.03.2012 15:49:27 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 810,5 | 817,0 | 20 | 817,2 | 32 | 817,9 | 57 |
| 07.03.2012 15:38:37 | 1 500 | 805,2 | 1 450 | 808,0 | 1 200 | 809,5 | 817,0 | 20 | 817,2 | 32 | 817,9 | 57 |
| 07.03.2012 15:38:06 | 1 500 | 805,3 | 1 450 | 808,0 | 1 200 | 809,5 | 817,0 | 20 | 817,2 | 32 | 817,9 | 57 |