RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2012 16:55:12 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 813,8 | 100 | 814,0 | 112 | 815,0 | 312 |
| 06.03.2012 16:55:12 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 813,8 | 100 | 814,0 | 112 | 815,0 | 312 |
| 06.03.2012 16:54:04 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 814,0 | 12 | 815,0 | 212 | 815,7 | 224 |
| 06.03.2012 16:54:04 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 814,0 | 12 | 815,0 | 212 | 815,7 | 224 |
| 06.03.2012 16:54:04 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 814,0 | 12 | 815,0 | 212 | 815,7 | 224 |
| 06.03.2012 16:51:36 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 814,0 | 62 | 815,0 | 262 | 815,7 | 274 |
| 06.03.2012 16:51:36 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 814,0 | 62 | 815,0 | 262 | 815,7 | 274 |
| 06.03.2012 16:51:36 | 652 | 808,0 | 52 | 809,0 | 2 | 810,0 | 814,0 | 62 | 815,0 | 262 | 815,7 | 274 |
| 06.03.2012 16:50:36 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 814,0 | 62 | 815,0 | 262 | 815,7 | 274 |
| 06.03.2012 16:50:36 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 814,0 | 62 | 815,0 | 262 | 815,7 | 274 |
| 06.03.2012 16:50:36 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 814,0 | 62 | 815,0 | 262 | 815,7 | 274 |
| 06.03.2012 16:47:11 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 112 | 815,0 | 312 |
| 06.03.2012 16:47:11 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 112 | 815,0 | 312 |
| 06.03.2012 16:43:16 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 811,0 | 50 | 813,8 | 100 | 814,0 | 162 |
| 06.03.2012 16:43:16 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 811,0 | 50 | 813,8 | 100 | 814,0 | 162 |
| 06.03.2012 16:42:10 | 672 | 808,0 | 72 | 809,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 112 | 815,0 | 312 |
| 06.03.2012 16:39:46 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 112 | 815,0 | 312 |
| 06.03.2012 16:35:33 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 112 | 815,0 | 312 |
| 06.03.2012 16:34:18 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 62 | 815,0 | 262 |
| 06.03.2012 16:33:06 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 62 | 814,5 | 112 |
| 06.03.2012 16:33:06 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,8 | 50 | 814,0 | 62 | 814,5 | 112 |
| 06.03.2012 16:26:38 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:26:38 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:26:15 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,0 | 150 | 814,0 | 162 | 814,5 | 212 |
| 06.03.2012 16:26:15 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,0 | 150 | 814,0 | 162 | 814,5 | 212 |
| 06.03.2012 16:25:23 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:25:21 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,0 | 340 | 814,0 | 362 | 814,5 | 412 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,0 | 340 | 814,0 | 362 | 814,5 | 412 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 813,0 | 340 | 814,0 | 362 | 814,5 | 412 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 12 | 814,5 | 62 | 815,0 | 262 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 22 | 814,5 | 72 | 815,0 | 272 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 22 | 814,5 | 72 | 815,0 | 272 |
| 06.03.2012 16:25:17 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 814,0 | 22 | 814,5 | 72 | 815,0 | 272 |
| 06.03.2012 16:11:39 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,0 | 40 | 812,9 | 90 | 813,0 | 430 |
| 06.03.2012 16:10:40 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,0 | 40 | 812,9 | 90 | 813,0 | 430 |
| 06.03.2012 16:06:15 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,0 | 40 | 812,9 | 90 | 813,0 | 430 |
| 06.03.2012 16:06:15 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,0 | 40 | 812,9 | 90 | 813,0 | 430 |
| 06.03.2012 16:06:15 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 16:06:15 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 16:06:15 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 16:04:18 | 632 | 808,0 | 32 | 810,0 | 10 | 812,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 16:04:18 | 632 | 808,0 | 32 | 810,0 | 10 | 812,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |
| 06.03.2012 15:58:25 | 672 | 806,7 | 622 | 808,0 | 22 | 810,0 | 812,9 | 50 | 813,0 | 390 | 814,0 | 412 |