RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:56:52 | 180 | 807,0 | 76 | 807,7 | 26 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:56:52 | 180 | 807,0 | 76 | 807,7 | 26 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:56:52 | 180 | 807,0 | 76 | 807,7 | 26 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:44:47 | 182 | 807,0 | 78 | 807,7 | 28 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:44:47 | 182 | 807,0 | 78 | 807,7 | 28 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:44:47 | 182 | 807,0 | 78 | 807,7 | 28 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:43:40 | 282 | 807,0 | 178 | 807,7 | 128 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:42:31 | 332 | 807,0 | 178 | 807,7 | 128 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:39:39 | 332 | 807,0 | 178 | 807,7 | 128 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:39:39 | 332 | 807,0 | 178 | 807,7 | 128 | 808,0 | 809,9 | 50 | 810,0 | 62 | 810,6 | 1 262 |
| 02.03.2012 16:37:57 | 332 | 807,0 | 178 | 807,7 | 128 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:37:57 | 332 | 807,0 | 178 | 807,7 | 128 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:37:57 | 332 | 807,0 | 178 | 807,7 | 128 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:36:37 | 382 | 807,0 | 228 | 807,7 | 178 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:36:31 | 382 | 807,0 | 228 | 807,7 | 178 | 808,0 | 810,0 | 12 | 811,0 | 51 | 812,0 | 188 |
| 02.03.2012 16:20:06 | 382 | 807,0 | 228 | 807,7 | 178 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:20:06 | 382 | 807,0 | 228 | 807,7 | 178 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:20:06 | 382 | 807,0 | 228 | 807,7 | 178 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:16:08 | 782 | 807,0 | 628 | 807,7 | 578 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:16:06 | 782 | 807,0 | 628 | 807,7 | 578 | 808,0 | 810,0 | 12 | 810,6 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:16:03 | 782 | 807,0 | 628 | 807,7 | 578 | 808,0 | 810,0 | 12 | 811,0 | 51 | 812,0 | 188 |
| 02.03.2012 16:12:02 | 782 | 807,0 | 628 | 807,7 | 578 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:12:02 | 782 | 807,0 | 628 | 807,7 | 578 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:12:02 | 782 | 807,0 | 628 | 807,7 | 578 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:12:02 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:12:02 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:12:02 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:10:25 | 658 | 807,7 | 608 | 808,0 | 12 | 808,1 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:10:25 | 658 | 807,7 | 608 | 808,0 | 12 | 808,1 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:09:33 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:09:33 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:08:19 | 658 | 807,7 | 608 | 808,0 | 12 | 808,2 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:08:19 | 658 | 807,7 | 608 | 808,0 | 12 | 808,2 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:04:12 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:04:12 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,0 | 12 | 810,1 | 1 212 | 811,0 | 1 251 |
| 02.03.2012 16:04:01 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,1 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 16:04:01 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,1 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 16:04:01 | 800 | 807,0 | 646 | 807,7 | 596 | 808,0 | 810,1 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 16:03:08 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 810,1 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 16:01:48 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 810,1 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 16:01:48 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 810,1 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 16:01:45 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 811,0 | 39 | 812,0 | 176 | 812,7 | 188 |
| 02.03.2012 16:01:45 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 811,0 | 39 | 812,0 | 176 | 812,7 | 188 |
| 02.03.2012 15:59:22 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 810,7 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 15:59:22 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 810,7 | 1 200 | 811,0 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 15:59:20 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 811,0 | 39 | 812,0 | 176 | 812,7 | 188 |
| 02.03.2012 15:50:27 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 811,0 | 39 | 811,3 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 15:49:56 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 811,0 | 39 | 811,3 | 1 239 | 812,0 | 1 376 |
| 02.03.2012 15:49:52 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 811,0 | 39 | 812,0 | 176 | 812,7 | 188 |
| 02.03.2012 15:49:50 | 850 | 807,0 | 696 | 807,7 | 646 | 808,0 | 811,0 | 39 | 812,0 | 1 376 | 812,7 | 1 388 |