RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:51:44 | 365 | 817,0 | 165 | 817,1 | 115 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:51:44 | 365 | 817,0 | 165 | 817,1 | 115 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:49:19 | 315 | 817,0 | 115 | 817,1 | 65 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:48:03 | 215 | 817,0 | 115 | 817,1 | 65 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:48:03 | 215 | 817,0 | 115 | 817,1 | 65 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:48:03 | 215 | 817,0 | 115 | 817,1 | 65 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:36:26 | 315 | 817,0 | 215 | 817,1 | 165 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:36:22 | 315 | 817,0 | 215 | 817,1 | 165 | 818,0 | 823,0 | 10 | 826,9 | 60 | 830,0 | 125 |
| 24.02.2012 16:36:21 | 315 | 817,0 | 215 | 817,1 | 165 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:36:21 | 315 | 817,0 | 215 | 817,1 | 165 | 818,0 | 823,0 | 10 | 826,9 | 60 | 830,0 | 125 |
| 24.02.2012 16:30:31 | 315 | 817,0 | 215 | 817,1 | 165 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:30:31 | 315 | 817,0 | 215 | 817,1 | 165 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:30:31 | 315 | 817,0 | 215 | 817,1 | 165 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:30:31 | 360 | 817,0 | 260 | 817,1 | 210 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:30:31 | 360 | 817,0 | 260 | 817,1 | 210 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:30:31 | 360 | 817,0 | 260 | 817,1 | 210 | 818,0 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:28:15 | 294 | 817,1 | 244 | 818,0 | 34 | 818,1 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:28:15 | 294 | 817,1 | 244 | 818,0 | 34 | 818,1 | 823,0 | 10 | 826,9 | 60 | 827,6 | 1 260 |
| 24.02.2012 16:21:57 | 294 | 817,1 | 244 | 818,0 | 34 | 818,1 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:21:55 | 294 | 817,1 | 244 | 818,0 | 34 | 818,1 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:21:53 | 294 | 817,1 | 244 | 818,0 | 34 | 818,1 | 822,0 | 2 | 823,0 | 12 | 826,9 | 1 262 |
| 24.02.2012 16:20:42 | 254 | 817,1 | 204 | 818,0 | 34 | 818,1 | 822,0 | 2 | 823,0 | 12 | 826,9 | 1 262 |
| 24.02.2012 16:20:15 | 204 | 817,1 | 154 | 818,0 | 34 | 818,1 | 822,0 | 2 | 823,0 | 12 | 826,9 | 1 262 |
| 24.02.2012 16:20:15 | 204 | 817,1 | 154 | 818,0 | 34 | 818,1 | 822,0 | 2 | 823,0 | 12 | 826,9 | 1 262 |
| 24.02.2012 16:20:15 | 204 | 817,1 | 154 | 818,0 | 34 | 818,1 | 822,0 | 2 | 823,0 | 12 | 826,9 | 1 262 |
| 24.02.2012 16:16:51 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 2 | 823,0 | 12 | 826,9 | 1 262 |
| 24.02.2012 16:16:48 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:16:18 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:16:18 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:15:47 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:15:44 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:14:34 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:14:31 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:13:12 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:13:12 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:13:12 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 2 | 823,0 | 12 | 826,9 | 62 |
| 24.02.2012 16:12:33 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 7 | 823,0 | 17 | 826,9 | 67 |
| 24.02.2012 16:12:33 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 7 | 823,0 | 17 | 826,9 | 67 |
| 24.02.2012 16:12:33 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 7 | 823,0 | 17 | 826,9 | 67 |
| 24.02.2012 16:11:16 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |
| 24.02.2012 16:11:16 | 1 084 | 818,1 | 1 050 | 818,5 | 1 000 | 819,0 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |
| 24.02.2012 16:10:42 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |
| 24.02.2012 16:10:37 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |
| 24.02.2012 16:06:54 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |
| 24.02.2012 16:06:53 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |
| 24.02.2012 16:05:35 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,8 | 1 229 |
| 24.02.2012 16:04:20 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,8 | 1 229 |
| 24.02.2012 16:04:18 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |
| 24.02.2012 16:01:00 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,3 | 1 229 |
| 24.02.2012 16:00:58 | 204 | 818,0 | 84 | 818,1 | 50 | 818,5 | 822,0 | 19 | 823,0 | 29 | 826,9 | 79 |