RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:59:23 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 837,8 | 20 | 838,0 | 81 | 839,0 | 431 |
| 17.02.2012 16:59:23 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 837,8 | 20 | 838,0 | 81 | 839,0 | 431 |
| 17.02.2012 16:59:23 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 837,8 | 20 | 838,0 | 81 | 839,0 | 431 |
| 17.02.2012 16:59:09 | 1 301 | 835,2 | 1 300 | 835,7 | 100 | 836,0 | 837,8 | 20 | 838,0 | 81 | 839,0 | 431 |
| 17.02.2012 16:59:09 | 1 301 | 835,2 | 1 300 | 835,7 | 100 | 836,0 | 837,8 | 20 | 838,0 | 81 | 839,0 | 431 |
| 17.02.2012 16:59:04 | 1 301 | 835,2 | 1 300 | 835,7 | 100 | 836,0 | 838,0 | 61 | 839,0 | 411 | 839,5 | 511 |
| 17.02.2012 16:59:04 | 1 301 | 835,2 | 1 300 | 835,7 | 100 | 836,0 | 838,0 | 61 | 839,0 | 411 | 839,5 | 511 |
| 17.02.2012 16:58:26 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 838,0 | 61 | 839,0 | 411 | 839,5 | 511 |
| 17.02.2012 16:57:29 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:29 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:28 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:28 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:24 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 836,0 | 126 | 838,0 | 187 | 839,0 | 587 |
| 17.02.2012 16:57:24 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 836,0 | 126 | 838,0 | 187 | 839,0 | 587 |
| 17.02.2012 16:57:24 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:24 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:24 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:24 | 1 225 | 835,0 | 1 075 | 835,2 | 1 074 | 836,7 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:57:24 | 1 225 | 835,0 | 1 075 | 835,2 | 1 074 | 836,7 | 838,0 | 61 | 839,0 | 461 | 839,5 | 561 |
| 17.02.2012 16:56:57 | 1 329 | 835,0 | 1 179 | 835,2 | 1 178 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 587 |
| 17.02.2012 16:55:26 | 1 329 | 835,0 | 1 179 | 835,2 | 1 178 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 587 |
| 17.02.2012 16:55:26 | 1 329 | 835,0 | 1 179 | 835,2 | 1 178 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 587 |
| 17.02.2012 16:55:26 | 1 329 | 835,0 | 1 179 | 835,2 | 1 178 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 587 |
| 17.02.2012 16:54:23 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 587 |
| 17.02.2012 16:54:11 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:54:11 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:54:11 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:53:41 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 835,9 | 100 | 836,0 | 226 | 838,0 | 287 |
| 17.02.2012 16:53:41 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 835,9 | 100 | 836,0 | 226 | 838,0 | 287 |
| 17.02.2012 16:52:34 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:52:34 | 1 351 | 835,0 | 1 201 | 835,2 | 1 200 | 835,7 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:52:33 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:52:33 | 651 | 833,1 | 151 | 835,0 | 1 | 835,2 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:52:28 | 1 211 | 835,0 | 1 061 | 835,2 | 1 060 | 835,9 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:52:28 | 1 211 | 835,0 | 1 061 | 835,2 | 1 060 | 835,9 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:52:28 | 1 211 | 835,0 | 1 061 | 835,2 | 1 060 | 835,9 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:52:01 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 836,0 | 126 | 838,0 | 187 | 839,0 | 609 |
| 17.02.2012 16:51:23 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 836,0 | 126 | 838,0 | 137 | 839,0 | 559 |
| 17.02.2012 16:51:23 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 836,0 | 126 | 838,0 | 137 | 839,0 | 559 |
| 17.02.2012 16:51:22 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 836,0 | 100 | 838,0 | 111 | 839,0 | 533 |
| 17.02.2012 16:51:22 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 836,0 | 100 | 838,0 | 111 | 839,0 | 533 |
| 17.02.2012 16:51:19 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 11 | 839,0 | 433 | 839,5 | 533 |
| 17.02.2012 16:50:32 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 11 | 839,0 | 383 | 839,5 | 483 |
| 17.02.2012 16:50:28 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 11 | 839,0 | 383 | 839,5 | 483 |
| 17.02.2012 16:48:55 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 11 | 839,0 | 333 | 839,5 | 433 |
| 17.02.2012 16:48:55 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 11 | 839,0 | 333 | 839,5 | 433 |
| 17.02.2012 16:48:55 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 11 | 839,0 | 333 | 839,5 | 433 |
| 17.02.2012 16:47:19 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 211 | 839,0 | 533 | 839,5 | 633 |
| 17.02.2012 16:47:19 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 211 | 839,0 | 533 | 839,5 | 633 |
| 17.02.2012 16:47:19 | 1 261 | 835,0 | 1 111 | 835,2 | 1 110 | 835,9 | 838,0 | 211 | 839,0 | 533 | 839,5 | 633 |