RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2012 16:37:06 | 1 320 | 814,0 | 1 230 | 814,2 | 30 | 818,0 | 819,0 | 100 | 819,3 | 150 | 819,4 | 160 |
| 16.02.2012 16:37:05 | 162 | 813,0 | 120 | 814,0 | 30 | 818,0 | 819,0 | 100 | 819,3 | 150 | 819,4 | 160 |
| 16.02.2012 16:31:12 | 1 320 | 814,0 | 1 230 | 814,5 | 30 | 818,0 | 819,0 | 100 | 819,3 | 150 | 819,4 | 160 |
| 16.02.2012 16:31:12 | 1 320 | 814,0 | 1 230 | 814,5 | 30 | 818,0 | 819,0 | 100 | 819,3 | 150 | 819,4 | 160 |
| 16.02.2012 16:18:57 | 1 320 | 814,0 | 1 230 | 814,5 | 30 | 818,0 | 819,3 | 50 | 819,4 | 60 | 819,5 | 160 |
| 16.02.2012 16:18:57 | 1 320 | 814,0 | 1 230 | 814,5 | 30 | 818,0 | 819,3 | 50 | 819,4 | 60 | 819,5 | 160 |
| 16.02.2012 16:15:23 | 1 320 | 814,0 | 1 230 | 814,5 | 30 | 818,0 | 819,4 | 10 | 819,5 | 110 | 820,7 | 210 |
| 16.02.2012 16:15:23 | 1 320 | 814,0 | 1 230 | 814,5 | 30 | 818,0 | 819,4 | 10 | 819,5 | 110 | 820,7 | 210 |
| 16.02.2012 16:09:33 | 162 | 813,0 | 120 | 814,0 | 30 | 818,0 | 819,5 | 100 | 820,7 | 200 | 820,8 | 250 |
| 16.02.2012 16:09:33 | 1 320 | 814,0 | 1 230 | 814,5 | 30 | 818,0 | 819,5 | 100 | 820,7 | 200 | 820,8 | 250 |
| 16.02.2012 16:09:30 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 819,5 | 100 | 820,7 | 200 | 820,8 | 250 |
| 16.02.2012 16:09:30 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 819,5 | 100 | 820,7 | 200 | 820,8 | 250 |
| 16.02.2012 16:08:21 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,7 | 100 | 820,8 | 150 | 821,0 | 164 |
| 16.02.2012 16:08:21 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,7 | 100 | 820,8 | 150 | 821,0 | 164 |
| 16.02.2012 16:07:26 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,8 | 50 | 821,0 | 64 | 822,0 | 319 |
| 16.02.2012 16:06:16 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,8 | 50 | 820,9 | 250 | 821,0 | 264 |
| 16.02.2012 16:06:16 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,8 | 50 | 820,9 | 250 | 821,0 | 264 |
| 16.02.2012 16:05:36 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,9 | 200 | 821,0 | 214 | 822,0 | 469 |
| 16.02.2012 16:04:32 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,9 | 200 | 821,0 | 214 | 821,9 | 264 |
| 16.02.2012 16:04:08 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,9 | 200 | 821,0 | 214 | 822,0 | 469 |
| 16.02.2012 16:04:08 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 820,9 | 200 | 821,0 | 214 | 822,0 | 469 |
| 16.02.2012 16:00:19 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 821,0 | 14 | 822,0 | 269 | 823,0 | 319 |
| 16.02.2012 16:00:19 | 1 320 | 814,0 | 1 230 | 815,0 | 30 | 818,0 | 821,0 | 14 | 822,0 | 269 | 823,0 | 319 |
| 16.02.2012 16:00:03 | 1 306 | 815,0 | 106 | 818,0 | 76 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,0 | 319 |
| 16.02.2012 15:59:42 | 338 | 818,0 | 308 | 819,0 | 76 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,0 | 319 |
| 16.02.2012 15:59:33 | 338 | 818,0 | 308 | 819,0 | 76 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:59:18 | 338 | 818,0 | 308 | 819,0 | 76 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:59:18 | 338 | 818,0 | 308 | 819,0 | 76 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:59:18 | 338 | 818,0 | 308 | 819,0 | 76 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:56:53 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 820,0 | 56 | 821,0 | 70 | 822,0 | 325 |
| 16.02.2012 15:56:53 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 820,0 | 56 | 821,0 | 70 | 822,0 | 325 |
| 16.02.2012 15:56:53 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:56:53 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:56:53 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:56:53 | 350 | 818,0 | 320 | 819,0 | 88 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:56:53 | 350 | 818,0 | 320 | 819,0 | 88 | 820,0 | 821,0 | 14 | 822,0 | 269 | 823,5 | 369 |
| 16.02.2012 15:56:52 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,8 | 25 | 819,9 | 75 | 820,0 | 131 |
| 16.02.2012 15:56:52 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,8 | 25 | 819,9 | 75 | 820,0 | 131 |
| 16.02.2012 15:56:52 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,8 | 25 | 819,9 | 75 | 820,0 | 131 |
| 16.02.2012 15:56:52 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,9 | 50 | 820,0 | 106 | 821,0 | 120 |
| 16.02.2012 15:56:52 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,9 | 50 | 820,0 | 106 | 821,0 | 120 |
| 16.02.2012 15:56:52 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,9 | 50 | 820,0 | 106 | 821,0 | 120 |
| 16.02.2012 15:56:52 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 820,0 | 56 | 821,0 | 70 | 822,0 | 325 |
| 16.02.2012 15:55:16 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,7 | 17 | 819,8 | 42 | 819,9 | 92 |
| 16.02.2012 15:55:16 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,7 | 17 | 819,8 | 42 | 819,9 | 92 |
| 16.02.2012 15:54:33 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,7 | 17 | 819,8 | 42 | 819,9 | 92 |
| 16.02.2012 15:54:18 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,7 | 17 | 819,8 | 42 | 819,9 | 92 |
| 16.02.2012 15:54:03 | 1 011 | 817,9 | 262 | 818,0 | 232 | 819,0 | 819,7 | 17 | 819,8 | 42 | 819,9 | 92 |
| 16.02.2012 15:53:46 | 1 999 | 815,5 | 799 | 816,0 | 749 | 817,9 | 819,0 | 50 | 819,7 | 67 | 819,8 | 92 |
| 16.02.2012 15:53:46 | 1 999 | 815,5 | 799 | 816,0 | 749 | 817,9 | 819,0 | 50 | 819,7 | 67 | 819,8 | 92 |