RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:49:45 | 1 339 | 816,9 | 139 | 817,0 | 59 | 817,1 | 820,0 | 12 | 821,0 | 38 | 821,6 | 88 |
| 15.02.2012 16:49:45 | 1 339 | 816,9 | 139 | 817,0 | 59 | 817,1 | 820,0 | 12 | 821,0 | 38 | 821,6 | 88 |
| 15.02.2012 16:48:20 | 1 339 | 816,9 | 139 | 817,0 | 59 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:45:48 | 239 | 816,0 | 139 | 817,0 | 59 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:45:48 | 1 339 | 816,9 | 139 | 817,0 | 59 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:30:19 | 1 439 | 816,0 | 1 339 | 817,0 | 59 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:30:05 | 1 348 | 816,9 | 1 339 | 817,0 | 59 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:30:05 | 1 348 | 816,9 | 1 339 | 817,0 | 59 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:28:06 | 1 339 | 816,9 | 1 330 | 817,0 | 50 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:28:06 | 1 339 | 816,9 | 1 330 | 817,0 | 50 | 817,1 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:27:34 | 1 389 | 816,0 | 1 289 | 816,9 | 1 280 | 817,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:27:34 | 1 389 | 816,0 | 1 289 | 816,9 | 1 280 | 817,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:19:55 | 1 334 | 816,9 | 1 325 | 817,0 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:19:54 | 134 | 816,9 | 125 | 817,0 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:19:52 | 134 | 816,9 | 125 | 817,0 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:19:52 | 134 | 816,9 | 125 | 817,0 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:19:48 | 134 | 816,9 | 125 | 817,0 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:19:48 | 1 325 | 817,0 | 1 245 | 817,1 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:17:54 | 1 320 | 817,0 | 1 240 | 817,7 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:16:19 | 1 320 | 817,0 | 1 240 | 817,7 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:16:19 | 1 320 | 817,0 | 1 240 | 817,7 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:16:19 | 1 320 | 817,0 | 1 240 | 817,7 | 45 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:16:15 | 1 325 | 817,0 | 1 245 | 817,7 | 50 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 446 |
| 15.02.2012 16:15:18 | 1 325 | 817,0 | 1 245 | 817,7 | 50 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:15:18 | 1 325 | 817,0 | 1 245 | 817,7 | 50 | 817,8 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:15:10 | 1 284 | 816,9 | 1 275 | 817,0 | 1 195 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:15:10 | 1 284 | 816,9 | 1 275 | 817,0 | 1 195 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:15:10 | 1 284 | 816,9 | 1 275 | 817,0 | 1 195 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:13:41 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:13:41 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:13:41 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:10:58 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 820,0 | 12 | 821,0 | 38 | 821,6 | 88 |
| 15.02.2012 16:10:58 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 820,0 | 12 | 821,0 | 38 | 821,6 | 88 |
| 15.02.2012 16:10:58 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:10:58 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:10:58 | 1 289 | 816,9 | 1 280 | 817,0 | 1 200 | 817,7 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:06:31 | 1 288 | 817,0 | 1 208 | 817,7 | 8 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:06:31 | 1 288 | 817,0 | 1 208 | 817,7 | 8 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:06:31 | 1 288 | 817,0 | 1 208 | 817,7 | 8 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:06:23 | 107 | 816,9 | 98 | 817,0 | 18 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 16:06:23 | 1 298 | 817,0 | 1 218 | 817,7 | 18 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 15:50:21 | 1 298 | 817,0 | 1 218 | 818,2 | 18 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 15:50:20 | 107 | 816,9 | 98 | 817,0 | 18 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 15:50:14 | 1 298 | 817,0 | 1 218 | 818,9 | 18 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 15:50:14 | 1 298 | 817,0 | 1 218 | 818,9 | 18 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 15:50:14 | 1 298 | 817,0 | 1 218 | 818,9 | 18 | 820,0 | 821,0 | 26 | 821,6 | 76 | 822,0 | 346 |
| 15.02.2012 15:48:18 | 1 298 | 817,0 | 1 218 | 818,9 | 18 | 820,0 | 821,0 | 56 | 821,6 | 106 | 822,0 | 376 |
| 15.02.2012 15:48:18 | 1 298 | 817,0 | 1 218 | 818,9 | 18 | 820,0 | 821,0 | 56 | 821,6 | 106 | 822,0 | 376 |
| 15.02.2012 15:48:18 | 1 298 | 817,0 | 1 218 | 818,9 | 18 | 820,0 | 821,0 | 56 | 821,6 | 106 | 822,0 | 376 |
| 15.02.2012 15:42:56 | 117 | 816,9 | 108 | 817,0 | 28 | 820,0 | 821,0 | 56 | 821,6 | 106 | 822,0 | 376 |