RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:59:47 | 1 298 | 812,8 | 98 | 813,0 | 35 | 814,0 | 820,0 | 1 114 | 820,9 | 1 126 | 821,0 | 1 396 |
| 13.02.2012 16:58:44 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 820,0 | 1 114 | 820,9 | 1 126 | 821,0 | 1 396 |
| 13.02.2012 16:58:44 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 820,0 | 1 114 | 820,9 | 1 126 | 821,0 | 1 396 |
| 13.02.2012 16:58:44 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 820,0 | 1 114 | 820,9 | 1 126 | 821,0 | 1 396 |
| 13.02.2012 16:56:41 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 820,0 | 1 144 | 820,9 | 1 156 | 821,0 | 1 426 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,7 | 100 | 819,8 | 380 | 819,9 | 392 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,7 | 100 | 819,8 | 380 | 819,9 | 392 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,7 | 100 | 819,8 | 380 | 819,9 | 392 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,8 | 280 | 819,9 | 292 | 820,0 | 1 661 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,8 | 280 | 819,9 | 292 | 820,0 | 1 661 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,8 | 280 | 819,9 | 292 | 820,0 | 1 661 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,9 | 12 | 820,0 | 1 381 | 820,9 | 1 393 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,9 | 12 | 820,0 | 1 381 | 820,9 | 1 393 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,9 | 12 | 820,0 | 1 381 | 820,9 | 1 393 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 820,0 | 1 144 | 820,9 | 1 156 | 821,0 | 1 426 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 820,0 | 1 144 | 820,9 | 1 156 | 821,0 | 1 426 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 820,0 | 1 144 | 820,9 | 1 156 | 821,0 | 1 426 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 820,0 | 1 369 | 820,9 | 1 381 | 821,0 | 1 651 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 820,0 | 1 369 | 820,9 | 1 381 | 821,0 | 1 651 |
| 13.02.2012 16:56:35 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 820,0 | 1 369 | 820,9 | 1 381 | 821,0 | 1 651 |
| 13.02.2012 16:56:22 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,5 | 50 | 819,7 | 150 | 819,8 | 430 |
| 13.02.2012 16:56:22 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,5 | 50 | 819,7 | 150 | 819,8 | 430 |
| 13.02.2012 16:56:16 | 1 786 | 812,8 | 586 | 813,0 | 35 | 814,0 | 819,7 | 100 | 819,8 | 380 | 819,9 | 392 |
| 13.02.2012 16:56:15 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 819,7 | 100 | 819,8 | 380 | 819,9 | 392 |
| 13.02.2012 16:56:15 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 819,7 | 100 | 819,8 | 380 | 819,9 | 392 |
| 13.02.2012 16:54:04 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,7 | 100 | 819,8 | 380 | 819,9 | 392 |
| 13.02.2012 16:50:54 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,5 | 100 | 819,7 | 200 | 819,8 | 480 |
| 13.02.2012 16:50:54 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,5 | 100 | 819,7 | 200 | 819,8 | 480 |
| 13.02.2012 16:50:54 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,5 | 100 | 819,7 | 200 | 819,8 | 480 |
| 13.02.2012 16:50:54 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,7 | 100 | 819,8 | 380 | 820,0 | 1 749 |
| 13.02.2012 16:50:54 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,7 | 100 | 819,8 | 380 | 820,0 | 1 749 |
| 13.02.2012 16:50:54 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,7 | 100 | 819,8 | 380 | 820,0 | 1 749 |
| 13.02.2012 16:49:07 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,3 | 50 | 819,5 | 150 | 819,7 | 250 |
| 13.02.2012 16:49:07 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,3 | 50 | 819,5 | 150 | 819,7 | 250 |
| 13.02.2012 16:49:07 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,3 | 50 | 819,5 | 150 | 819,7 | 250 |
| 13.02.2012 16:45:47 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,0 | 159 | 819,3 | 209 | 819,5 | 309 |
| 13.02.2012 16:45:47 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,0 | 159 | 819,3 | 209 | 819,5 | 309 |
| 13.02.2012 16:43:09 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,0 | 115 | 819,3 | 165 | 819,5 | 265 |
| 13.02.2012 16:43:09 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,0 | 115 | 819,3 | 165 | 819,5 | 265 |
| 13.02.2012 16:41:39 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,0 | 65 | 819,3 | 115 | 819,5 | 215 |
| 13.02.2012 16:41:39 | 586 | 813,0 | 535 | 814,0 | 500 | 818,0 | 819,0 | 65 | 819,3 | 115 | 819,5 | 215 |
| 13.02.2012 16:41:38 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 819,0 | 65 | 819,3 | 115 | 819,5 | 215 |
| 13.02.2012 16:41:38 | 1 286 | 812,8 | 86 | 813,0 | 35 | 814,0 | 819,0 | 65 | 819,3 | 115 | 819,5 | 215 |
| 13.02.2012 16:40:06 | 586 | 813,0 | 535 | 814,0 | 500 | 817,0 | 819,0 | 65 | 819,3 | 115 | 819,5 | 215 |
| 13.02.2012 16:37:35 | 586 | 813,0 | 535 | 814,0 | 500 | 817,0 | 819,0 | 65 | 819,5 | 165 | 819,7 | 265 |
| 13.02.2012 16:37:35 | 586 | 813,0 | 535 | 814,0 | 500 | 817,0 | 819,0 | 65 | 819,5 | 165 | 819,7 | 265 |
| 13.02.2012 16:36:58 | 586 | 813,0 | 535 | 814,0 | 500 | 817,0 | 819,0 | 50 | 819,5 | 150 | 819,7 | 250 |
| 13.02.2012 16:36:48 | 586 | 813,0 | 535 | 814,0 | 500 | 817,0 | 819,0 | 50 | 819,5 | 150 | 819,7 | 250 |
| 13.02.2012 16:36:45 | 586 | 813,0 | 535 | 814,0 | 500 | 817,0 | 819,0 | 50 | 819,5 | 150 | 819,7 | 250 |
| 13.02.2012 16:36:13 | 1 786 | 813,0 | 535 | 814,0 | 500 | 817,0 | 819,0 | 50 | 819,5 | 150 | 819,7 | 250 |