RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2012 16:59:22 | 349 | 800,0 | 249 | 800,1 | 199 | 801,0 | 801,1 | 12 | 804,9 | 62 | 805,0 | 209 |
| 10.02.2012 16:59:22 | 349 | 800,0 | 249 | 800,1 | 199 | 801,0 | 801,1 | 12 | 804,9 | 62 | 805,0 | 209 |
| 10.02.2012 16:59:22 | 349 | 800,0 | 249 | 800,1 | 199 | 801,0 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 349 | 800,0 | 249 | 800,1 | 199 | 801,0 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 349 | 800,0 | 249 | 800,1 | 199 | 801,0 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 264 | 800,1 | 214 | 801,0 | 15 | 801,1 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 264 | 800,1 | 214 | 801,0 | 15 | 801,1 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 264 | 800,1 | 214 | 801,0 | 15 | 801,1 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:22 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:21 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:21 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:59:21 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:58:50 | 23 | 801,8 | 10 | 801,9 | 2 | 804,0 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:58:50 | 23 | 801,8 | 10 | 801,9 | 2 | 804,0 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:58:31 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:58:31 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,9 | 50 | 805,0 | 197 | 806,0 | 447 |
| 10.02.2012 16:54:17 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,0 | 100 | 804,9 | 150 | 805,0 | 297 |
| 10.02.2012 16:50:31 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 804,0 | 100 | 804,9 | 150 | 805,0 | 297 |
| 10.02.2012 16:50:31 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 804,0 | 100 | 804,9 | 150 | 805,0 | 297 |
| 10.02.2012 16:50:31 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 804,0 | 100 | 804,9 | 150 | 805,0 | 297 |
| 10.02.2012 16:50:31 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,0 | 100 | 804,9 | 150 | 805,0 | 297 |
| 10.02.2012 16:50:31 | 36 | 801,1 | 21 | 801,8 | 8 | 801,9 | 804,0 | 100 | 804,9 | 150 | 805,0 | 297 |
| 10.02.2012 16:50:05 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 801,9 | 16 | 804,0 | 116 | 804,9 | 166 |
| 10.02.2012 16:50:05 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 801,9 | 16 | 804,0 | 116 | 804,9 | 166 |
| 10.02.2012 16:50:05 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 801,9 | 16 | 804,0 | 116 | 804,9 | 166 |
| 10.02.2012 16:48:51 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |
| 10.02.2012 16:48:51 | 227 | 801,0 | 28 | 801,1 | 13 | 801,8 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |
| 10.02.2012 16:48:44 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |
| 10.02.2012 16:48:44 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |
| 10.02.2012 16:48:44 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |
| 10.02.2012 16:46:47 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:46:47 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:46:47 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:38:49 | 314 | 801,0 | 115 | 801,1 | 100 | 801,5 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:38:49 | 314 | 801,0 | 115 | 801,1 | 100 | 801,5 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:37:08 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:37:06 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:38 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:38 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:38 | 314 | 800,0 | 214 | 801,0 | 15 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:38 | 349 | 800,0 | 249 | 801,0 | 50 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:38 | 349 | 800,0 | 249 | 801,0 | 50 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:38 | 349 | 800,0 | 249 | 801,0 | 50 | 801,1 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:32 | 264 | 801,0 | 65 | 801,1 | 15 | 801,3 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:30:32 | 264 | 801,0 | 65 | 801,1 | 15 | 801,3 | 801,8 | 20 | 801,9 | 51 | 804,0 | 151 |
| 10.02.2012 16:29:01 | 264 | 801,0 | 65 | 801,1 | 15 | 801,3 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |
| 10.02.2012 16:29:01 | 264 | 801,0 | 65 | 801,1 | 15 | 801,3 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |
| 10.02.2012 16:29:01 | 264 | 801,0 | 65 | 801,1 | 15 | 801,3 | 801,9 | 31 | 804,0 | 131 | 804,9 | 181 |