RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:59:44 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 819,0 | 150 | 821,0 | 375 | 821,1 | 380 |
| 08.02.2012 16:59:44 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 819,0 | 150 | 821,0 | 375 | 821,1 | 380 |
| 08.02.2012 16:59:29 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 819,0 | 50 | 821,0 | 275 | 821,1 | 280 |
| 08.02.2012 16:59:29 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 819,0 | 50 | 821,0 | 275 | 821,1 | 280 |
| 08.02.2012 16:58:51 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:58:51 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:58:47 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 820,0 | 50 | 821,0 | 275 | 821,1 | 280 |
| 08.02.2012 16:58:47 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 820,0 | 50 | 821,0 | 275 | 821,1 | 280 |
| 08.02.2012 16:57:49 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 820,0 | 150 | 821,0 | 375 | 821,1 | 380 |
| 08.02.2012 16:57:49 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 820,0 | 150 | 821,0 | 375 | 821,1 | 380 |
| 08.02.2012 16:56:10 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 820,0 | 100 | 821,0 | 325 | 821,1 | 330 |
| 08.02.2012 16:54:43 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 820,0 | 100 | 821,0 | 325 | 821,1 | 330 |
| 08.02.2012 16:54:43 | 114 | 816,5 | 64 | 817,0 | 18 | 817,1 | 820,0 | 100 | 821,0 | 325 | 821,1 | 330 |
| 08.02.2012 16:53:23 | 1 396 | 816,0 | 96 | 816,5 | 46 | 817,0 | 820,0 | 100 | 821,0 | 325 | 821,1 | 330 |
| 08.02.2012 16:52:45 | 1 396 | 815,0 | 1 346 | 816,0 | 46 | 817,0 | 820,0 | 100 | 821,0 | 325 | 821,1 | 330 |
| 08.02.2012 16:51:35 | 1 396 | 816,0 | 96 | 816,3 | 46 | 817,0 | 820,0 | 100 | 821,0 | 325 | 821,1 | 330 |
| 08.02.2012 16:51:35 | 1 396 | 816,0 | 96 | 816,3 | 46 | 817,0 | 820,0 | 100 | 821,0 | 325 | 821,1 | 330 |
| 08.02.2012 16:49:37 | 1 396 | 816,0 | 96 | 816,3 | 46 | 817,0 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:49:37 | 1 396 | 816,0 | 96 | 816,3 | 46 | 817,0 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:49:22 | 1 396 | 816,0 | 96 | 816,3 | 46 | 817,0 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:49:22 | 1 396 | 816,0 | 96 | 816,3 | 46 | 817,0 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:49:22 | 1 396 | 816,0 | 96 | 816,3 | 46 | 817,0 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:48:32 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:48:32 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 821,0 | 225 | 821,1 | 230 | 821,9 | 280 |
| 08.02.2012 16:47:29 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 229 | 821,1 | 234 |
| 08.02.2012 16:46:20 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 229 | 821,1 | 234 |
| 08.02.2012 16:45:08 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 204 | 821,1 | 209 |
| 08.02.2012 16:45:08 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 204 | 821,1 | 209 |
| 08.02.2012 16:45:08 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 204 | 821,1 | 209 |
| 08.02.2012 16:43:55 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 819,0 | 50 | 820,0 | 54 | 821,0 | 254 |
| 08.02.2012 16:43:17 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 819,0 | 50 | 820,0 | 54 | 821,0 | 204 |
| 08.02.2012 16:43:17 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 819,0 | 50 | 820,0 | 54 | 821,0 | 204 |
| 08.02.2012 16:40:17 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 154 | 821,1 | 159 |
| 08.02.2012 16:37:06 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 104 | 821,1 | 109 |
| 08.02.2012 16:36:28 | 1 400 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 820,9 | 54 | 821,0 | 154 |
| 08.02.2012 16:36:27 | 200 | 816,0 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 820,9 | 54 | 821,0 | 154 |
| 08.02.2012 16:35:53 | 1 300 | 816,2 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 820,9 | 54 | 821,0 | 154 |
| 08.02.2012 16:35:46 | 1 300 | 816,2 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 104 | 821,1 | 109 |
| 08.02.2012 16:35:46 | 1 300 | 816,2 | 100 | 816,3 | 50 | 817,0 | 820,0 | 4 | 821,0 | 104 | 821,1 | 109 |
| 08.02.2012 16:35:24 | 1 300 | 816,2 | 100 | 816,3 | 50 | 817,0 | 821,0 | 100 | 821,1 | 105 | 821,9 | 155 |
| 08.02.2012 16:35:24 | 1 300 | 816,2 | 100 | 816,3 | 50 | 817,0 | 821,0 | 100 | 821,1 | 105 | 821,9 | 155 |
| 08.02.2012 16:28:39 | 1 350 | 816,0 | 1 250 | 816,2 | 50 | 816,3 | 821,0 | 100 | 821,1 | 105 | 821,9 | 155 |
| 08.02.2012 16:28:39 | 1 350 | 816,0 | 1 250 | 816,2 | 50 | 816,3 | 821,0 | 100 | 821,1 | 105 | 821,9 | 155 |
| 08.02.2012 16:25:50 | 1 350 | 816,0 | 1 250 | 816,2 | 50 | 816,3 | 821,1 | 5 | 821,9 | 55 | 822,0 | 113 |
| 08.02.2012 16:23:43 | 1 350 | 816,0 | 1 250 | 816,2 | 50 | 816,3 | 821,1 | 5 | 821,9 | 55 | 822,0 | 213 |
| 08.02.2012 16:23:08 | 1 350 | 816,0 | 1 250 | 816,2 | 50 | 816,3 | 821,1 | 5 | 821,9 | 55 | 822,0 | 113 |
| 08.02.2012 16:23:08 | 1 350 | 816,0 | 1 250 | 816,2 | 50 | 816,3 | 821,1 | 5 | 821,9 | 55 | 822,0 | 113 |
| 08.02.2012 16:22:58 | 1 850 | 815,0 | 1 300 | 816,0 | 1 200 | 816,2 | 821,1 | 5 | 821,9 | 55 | 822,0 | 113 |
| 08.02.2012 16:20:41 | 1 850 | 815,0 | 1 300 | 816,0 | 1 200 | 816,2 | 821,1 | 5 | 821,9 | 55 | 822,0 | 113 |
| 08.02.2012 16:20:41 | 1 850 | 815,0 | 1 300 | 816,0 | 1 200 | 816,2 | 821,1 | 5 | 821,9 | 55 | 822,0 | 113 |