RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:59:02 | 150 | 801,5 | 100 | 802,0 | 50 | 804,0 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:58:59 | 150 | 801,1 | 100 | 801,5 | 50 | 804,0 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:58:59 | 150 | 801,1 | 100 | 801,5 | 50 | 804,0 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:58:20 | 150 | 801,0 | 100 | 801,1 | 50 | 801,5 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:58:20 | 150 | 801,0 | 100 | 801,1 | 50 | 801,5 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:58:20 | 150 | 801,0 | 100 | 801,1 | 50 | 801,5 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:58:00 | 150 | 801,0 | 100 | 801,1 | 50 | 801,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:57:43 | 150 | 801,0 | 100 | 801,1 | 50 | 801,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:57:43 | 150 | 801,0 | 100 | 801,1 | 50 | 801,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:57:10 | 150 | 800,7 | 100 | 801,0 | 50 | 801,1 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:56:35 | 150 | 800,7 | 100 | 801,0 | 50 | 801,1 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:55:16 | 150 | 800,7 | 100 | 801,0 | 50 | 801,1 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:55:16 | 150 | 800,7 | 100 | 801,0 | 50 | 801,1 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:54:52 | 200 | 800,6 | 100 | 800,7 | 50 | 801,0 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:53:25 | 200 | 800,6 | 100 | 800,7 | 50 | 801,0 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:53:25 | 200 | 800,6 | 100 | 800,7 | 50 | 801,0 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:51:43 | 350 | 800,5 | 150 | 800,6 | 50 | 800,7 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:51:43 | 350 | 800,5 | 150 | 800,6 | 50 | 800,7 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:50:46 | 1 485 | 800,4 | 300 | 800,5 | 100 | 800,6 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:50:46 | 1 485 | 800,4 | 300 | 800,5 | 100 | 800,6 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:50:41 | 1 435 | 800,4 | 250 | 800,5 | 50 | 800,6 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:50:41 | 1 435 | 800,4 | 250 | 800,5 | 50 | 800,6 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:50:39 | 1 450 | 799,0 | 1 385 | 800,4 | 200 | 800,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:47:58 | 1 450 | 799,0 | 1 385 | 800,4 | 200 | 800,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:47:58 | 1 450 | 799,0 | 1 385 | 800,4 | 200 | 800,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:47:45 | 1 400 | 799,0 | 1 335 | 800,4 | 150 | 800,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:47:45 | 1 400 | 799,0 | 1 335 | 800,4 | 150 | 800,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:46:13 | 1 850 | 797,5 | 1 250 | 799,0 | 1 185 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:46:13 | 1 850 | 797,5 | 1 250 | 799,0 | 1 185 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:46:13 | 1 850 | 797,5 | 1 250 | 799,0 | 1 185 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:46:13 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:46:13 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:46:13 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:36:07 | 1 300 | 799,0 | 1 235 | 800,4 | 35 | 801,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:36:06 | 700 | 797,5 | 100 | 799,0 | 35 | 801,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:32:45 | 1 300 | 799,0 | 1 235 | 800,4 | 35 | 801,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:32:45 | 1 300 | 799,0 | 1 235 | 800,4 | 35 | 801,5 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:31:22 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:31:22 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,0 | 50 | 805,0 | 197 | 806,0 | 502 |
| 07.02.2012 16:28:39 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:28:39 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 805,0 | 147 | 806,0 | 452 | 807,0 | 1 272 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,6 | 100 | 804,9 | 250 | 805,0 | 450 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,6 | 100 | 804,9 | 250 | 805,0 | 450 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,6 | 100 | 804,9 | 250 | 805,0 | 450 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,9 | 150 | 805,0 | 350 | 806,0 | 655 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,9 | 150 | 805,0 | 350 | 806,0 | 655 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 804,9 | 150 | 805,0 | 350 | 806,0 | 655 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 805,0 | 97 | 806,0 | 402 | 807,0 | 1 222 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 805,0 | 97 | 806,0 | 402 | 807,0 | 1 222 |
| 07.02.2012 16:25:21 | 1 865 | 797,5 | 1 265 | 799,0 | 1 200 | 800,4 | 805,0 | 97 | 806,0 | 402 | 807,0 | 1 222 |