RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:37:29 | 266 | 787,0 | 70 | 788,0 | 20 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:36:27 | 416 | 785,0 | 216 | 787,0 | 20 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:36:26 | 416 | 785,0 | 216 | 787,0 | 20 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:27:10 | 416 | 785,0 | 216 | 787,0 | 20 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:27:10 | 416 | 785,0 | 216 | 787,0 | 20 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:27:10 | 416 | 785,0 | 216 | 787,0 | 20 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:17:25 | 446 | 785,0 | 246 | 787,0 | 50 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:17:24 | 446 | 785,0 | 246 | 787,0 | 50 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:17:06 | 446 | 785,0 | 246 | 787,0 | 50 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:17:06 | 446 | 785,0 | 246 | 787,0 | 50 | 788,4 | 789,0 | 100 | 789,9 | 150 | 790,0 | 183 |
| 02.02.2012 16:16:36 | 446 | 785,0 | 246 | 787,0 | 50 | 788,4 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:16:36 | 446 | 785,0 | 246 | 787,0 | 50 | 788,4 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:12:29 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:12:28 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:09:32 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:09:31 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:08:43 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:08:43 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:05:20 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:05:19 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:03:56 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:03:08 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 791,9 | 133 |
| 02.02.2012 16:01:08 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 792,0 | 183 |
| 02.02.2012 16:01:04 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 792,0 | 183 |
| 02.02.2012 15:58:15 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 792,0 | 183 |
| 02.02.2012 15:58:15 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 789,9 | 50 | 790,0 | 83 | 792,0 | 183 |
| 02.02.2012 15:58:15 | 496 | 784,5 | 396 | 785,0 | 196 | 787,0 | 790,0 | 33 | 792,0 | 133 | 793,0 | 283 |
| 02.02.2012 15:57:52 | 446 | 784,5 | 346 | 785,0 | 196 | 787,0 | 790,0 | 33 | 792,0 | 133 | 793,0 | 283 |
| 02.02.2012 15:57:52 | 446 | 784,5 | 346 | 785,0 | 196 | 787,0 | 790,0 | 33 | 792,0 | 133 | 793,0 | 283 |
| 02.02.2012 15:56:55 | 396 | 784,5 | 296 | 785,0 | 146 | 787,0 | 790,0 | 33 | 792,0 | 133 | 793,0 | 283 |
| 02.02.2012 15:56:55 | 396 | 784,5 | 296 | 785,0 | 146 | 787,0 | 790,0 | 33 | 792,0 | 133 | 793,0 | 283 |
| 02.02.2012 15:56:55 | 396 | 784,5 | 296 | 785,0 | 146 | 787,0 | 790,0 | 33 | 792,0 | 133 | 793,0 | 283 |
| 02.02.2012 15:55:33 | 396 | 784,5 | 296 | 785,0 | 146 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:55:33 | 396 | 784,5 | 296 | 785,0 | 146 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:55:33 | 396 | 784,5 | 296 | 785,0 | 146 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:52:32 | 426 | 784,5 | 326 | 785,0 | 176 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:52:30 | 426 | 784,5 | 326 | 785,0 | 176 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:52:30 | 426 | 784,5 | 326 | 785,0 | 176 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:52:30 | 426 | 784,5 | 326 | 785,0 | 176 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:52:29 | 431 | 784,5 | 331 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:52:10 | 431 | 784,5 | 331 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:49:36 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:49:34 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:47:25 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:47:24 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,0 | 145 | 793,0 | 295 |
| 02.02.2012 15:45:30 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,0 | 145 | 792,9 | 1 345 |
| 02.02.2012 15:44:16 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,9 | 1 245 | 793,0 | 1 395 |
| 02.02.2012 15:43:59 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 792,9 | 1 245 | 793,0 | 1 395 |
| 02.02.2012 15:43:57 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 793,0 | 195 | 795,9 | 235 |
| 02.02.2012 15:43:35 | 381 | 784,5 | 281 | 785,0 | 181 | 787,0 | 790,0 | 45 | 793,0 | 195 | 793,4 | 1 395 |