RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2012 16:56:52 | 1 207 | 762,3 | 7 | 762,5 | 1 | 763,0 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:56:52 | 1 207 | 762,3 | 7 | 762,5 | 1 | 763,0 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:56:04 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:56:04 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:56:04 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:56:04 | 1 256 | 762,0 | 1 206 | 762,3 | 6 | 762,5 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:56:04 | 1 256 | 762,0 | 1 206 | 762,3 | 6 | 762,5 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:56:03 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 44 | 764,9 | 104 | 765,0 | 254 |
| 27.01.2012 16:56:03 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 44 | 764,9 | 104 | 765,0 | 254 |
| 27.01.2012 16:56:03 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 44 | 764,9 | 104 | 765,0 | 254 |
| 27.01.2012 16:45:42 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:45:42 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:45:42 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:45:42 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:43:18 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:42:42 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:42:42 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:42:42 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 94 | 764,9 | 154 | 765,0 | 304 |
| 27.01.2012 16:38:48 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 100 | 764,9 | 160 | 765,0 | 310 |
| 27.01.2012 16:37:39 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 100 | 764,9 | 160 | 765,0 | 310 |
| 27.01.2012 16:37:39 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 762,5 | 100 | 764,9 | 160 | 765,0 | 310 |
| 27.01.2012 16:28:03 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:28:03 | 1 350 | 761,0 | 1 250 | 762,0 | 1 200 | 762,3 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:28:02 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:25:22 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:25:22 | 1 350 | 761,0 | 1 250 | 761,3 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:24:56 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:24:56 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 767,0 | 260 |
| 27.01.2012 16:23:59 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 766,3 | 1 410 |
| 27.01.2012 16:23:52 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 766,3 | 1 410 |
| 27.01.2012 16:23:52 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 766,3 | 1 410 |
| 27.01.2012 16:23:52 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 60 | 765,0 | 210 | 766,3 | 1 410 |
| 27.01.2012 16:21:27 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 220 | 766,3 | 1 420 |
| 27.01.2012 16:19:46 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 234 | 766,3 | 1 434 |
| 27.01.2012 16:19:45 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 234 | 767,0 | 284 |
| 27.01.2012 16:18:12 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 234 | 765,8 | 1 434 |
| 27.01.2012 16:16:56 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 234 | 765,8 | 1 434 |
| 27.01.2012 16:14:34 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 134 | 765,8 | 1 334 |
| 27.01.2012 16:14:13 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 120 | 765,8 | 1 320 |
| 27.01.2012 16:14:13 | 222 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,9 | 70 | 765,0 | 120 | 765,8 | 1 320 |
| 27.01.2012 16:11:42 | 305 | 758,0 | 172 | 760,0 | 100 | 761,0 | 764,9 | 70 | 765,0 | 120 | 765,8 | 1 320 |
| 27.01.2012 16:10:12 | 305 | 758,0 | 172 | 760,0 | 100 | 761,0 | 764,9 | 70 | 765,0 | 120 | 765,8 | 1 320 |
| 27.01.2012 16:10:08 | 305 | 758,0 | 172 | 760,0 | 100 | 761,0 | 764,9 | 70 | 765,0 | 120 | 769,0 | 134 |
| 27.01.2012 16:02:14 | 305 | 758,0 | 172 | 760,0 | 100 | 761,0 | 764,9 | 70 | 765,0 | 120 | 766,5 | 1 320 |
| 27.01.2012 16:02:14 | 305 | 758,0 | 172 | 760,0 | 100 | 761,0 | 764,9 | 70 | 765,0 | 120 | 766,5 | 1 320 |
| 27.01.2012 16:01:56 | 305 | 757,0 | 205 | 758,0 | 72 | 760,0 | 764,9 | 70 | 765,0 | 120 | 766,5 | 1 320 |
| 27.01.2012 16:01:53 | 305 | 757,0 | 205 | 758,0 | 72 | 760,0 | 764,9 | 70 | 765,0 | 120 | 769,0 | 134 |
| 27.01.2012 16:01:51 | 305 | 757,0 | 205 | 758,0 | 72 | 760,0 | 764,9 | 70 | 765,0 | 120 | 767,0 | 1 320 |
| 27.01.2012 16:01:48 | 305 | 757,0 | 205 | 758,0 | 72 | 760,0 | 764,9 | 70 | 765,0 | 120 | 769,0 | 134 |
| 27.01.2012 16:00:09 | 305 | 757,0 | 205 | 758,0 | 72 | 760,0 | 764,9 | 70 | 765,0 | 120 | 766,5 | 1 320 |