RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 23.01. 17:00 25.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2012 16:48:29	1 440	759,0	1 400	759,1	1 300	760,0	762,9	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:48:29	1 440	759,0	1 400	759,1	1 300	760,0	762,9	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:48:07	1 340	759,0	1 300	759,1	1 200	760,0	762,9	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:48:03	1 340	759,0	1 300	759,1	1 200	760,0	762,9	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:47:52	1 340	759,0	1 300	759,1	1 200	760,0	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:47:46	1 290	759,0	1 250	759,1	1 200	760,0	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:47:46	1 290	759,0	1 250	759,1	1 200	760,0	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:43:20	140	758,2	90	759,0	50	759,1	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:37:09	140	758,2	90	759,0	50	759,1	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:37:09	140	758,2	90	759,0	50	759,1	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:36:27	108	758,0	90	758,2	40	759,0	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:36:27	108	758,0	90	758,2	40	759,0	762,9	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:36:20	108	758,0	90	758,2	40	759,0	766,0	451	768,0	951	770,0	1 001
24.01.2012 16:36:20	108	758,0	90	758,2	40	759,0	766,0	451	768,0	951	770,0	1 001
24.01.2012 16:32:48	108	758,0	90	758,2	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:30:44	108	758,0	90	758,2	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:27:48	108	758,0	90	758,2	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:26:56	108	758,0	90	758,2	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:26:13	108	758,0	90	758,2	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:25:32	78	757,5	58	758,0	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:25:27	78	757,5	58	758,0	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:25:27	78	757,5	58	758,0	40	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:25:25	58	758,0	40	758,1	15	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:25:25	58	758,0	40	758,1	15	759,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:24:15	63	757,5	43	758,0	25	758,1	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:23:26	82	757,5	62	758,0	25	758,1	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:22:20	82	757,5	62	758,0	25	758,1	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:22:20	82	757,5	62	758,0	25	758,1	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:22:07	160	757,4	57	757,5	37	758,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:21:55	160	757,4	57	757,5	37	758,0	763,0	1 200	766,0	1 651	768,0	2 151
24.01.2012 16:21:53	160	757,4	57	757,5	37	758,0	763,0	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:21:53	160	757,4	57	757,5	37	758,0	763,0	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:19:48	160	757,4	57	757,5	37	758,0	763,0	1 700	766,0	2 151	770,0	2 201
24.01.2012 16:19:48	160	757,4	57	757,5	37	758,0	763,0	1 700	766,0	2 151	770,0	2 201
24.01.2012 16:19:46	160	757,4	57	757,5	37	758,0	763,0	500	766,0	951	770,0	1 001
24.01.2012 16:19:19	160	757,4	57	757,5	37	758,0	763,0	500	763,5	1 700	766,0	2 151
24.01.2012 16:19:19	160	757,4	57	757,5	37	758,0	763,0	500	763,5	1 700	766,0	2 151
24.01.2012 16:18:52	160	757,4	57	757,5	37	758,0	763,5	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:18:52	160	757,4	57	757,5	37	758,0	763,5	1 200	766,0	1 651	770,0	1 701
24.01.2012 16:18:40	160	757,4	57	757,5	37	758,0	761,0	480	763,5	1 680	766,0	2 131
24.01.2012 16:18:40	160	757,4	57	757,5	37	758,0	761,0	480	763,5	1 680	766,0	2 131
24.01.2012 16:18:40	160	757,4	57	757,5	37	758,0	761,0	480	763,5	1 680	766,0	2 131
24.01.2012 16:18:40	160	757,4	57	757,5	37	758,0	761,0	500	763,5	1 700	766,0	2 151
24.01.2012 16:18:37	160	757,4	57	757,5	37	758,0	761,0	500	766,0	951	770,0	1 001
24.01.2012 16:18:27	160	757,4	57	757,5	37	758,0	761,0	500	762,7	1 700	766,0	2 151
24.01.2012 16:18:26	160	757,4	57	757,5	37	758,0	761,0	500	766,0	951	770,0	1 001
24.01.2012 16:18:23	160	757,4	57	757,5	37	758,0	761,0	500	762,2	1 700	766,0	2 151
24.01.2012 16:18:20	160	757,4	57	757,5	37	758,0	761,0	500	766,0	951	770,0	1 001
24.01.2012 16:18:09	160	757,4	57	757,5	37	758,0	761,0	500	762,7	1 700	766,0	2 151
24.01.2012 16:18:05	160	757,4	57	757,5	37	758,0	761,0	500	762,7	1 700	766,0	2 151

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies