RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2012 16:50:32 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,4 | 12 | 772,5 | 112 | 773,0 | 334 |
| 23.01.2012 16:50:32 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,4 | 12 | 772,5 | 112 | 773,0 | 334 |
| 23.01.2012 16:50:29 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,5 | 100 | 772,9 | 112 | 773,0 | 334 |
| 23.01.2012 16:50:29 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,5 | 100 | 772,9 | 112 | 773,0 | 334 |
| 23.01.2012 16:34:50 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:21:35 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:21:35 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:21:32 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 771,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:17:44 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 771,9 | 12 | 772,0 | 512 | 773,0 | 734 |
| 23.01.2012 16:17:44 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 771,9 | 12 | 772,0 | 512 | 773,0 | 734 |
| 23.01.2012 16:17:41 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,0 | 500 | 772,9 | 512 | 773,0 | 734 |
| 23.01.2012 16:17:41 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,0 | 500 | 772,9 | 512 | 773,0 | 734 |
| 23.01.2012 16:17:39 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:17:39 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 772,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:17:37 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 770,0 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:17:37 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 770,0 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 16:07:42 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 770,0 | 512 | 773,0 | 734 | 773,9 | 784 |
| 23.01.2012 16:07:42 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 770,0 | 512 | 773,0 | 734 | 773,9 | 784 |
| 23.01.2012 16:07:42 | 176 | 767,5 | 126 | 768,0 | 75 | 769,0 | 770,0 | 512 | 773,0 | 734 | 773,9 | 784 |
| 23.01.2012 16:02:11 | 226 | 767,5 | 176 | 768,0 | 125 | 769,0 | 770,0 | 512 | 773,0 | 734 | 773,9 | 784 |
| 23.01.2012 16:02:11 | 226 | 767,5 | 176 | 768,0 | 125 | 769,0 | 770,0 | 512 | 773,0 | 734 | 773,9 | 784 |
| 23.01.2012 15:59:39 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 770,0 | 512 | 773,0 | 734 | 773,9 | 784 |
| 23.01.2012 15:59:39 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 770,0 | 512 | 773,0 | 734 | 773,9 | 784 |
| 23.01.2012 15:59:36 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 770,0 | 500 | 772,9 | 512 | 773,0 | 734 |
| 23.01.2012 15:59:36 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 770,0 | 500 | 772,9 | 512 | 773,0 | 734 |
| 23.01.2012 15:59:35 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 772,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 15:59:35 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 772,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 15:59:33 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 770,9 | 12 | 773,0 | 234 | 773,9 | 284 |
| 23.01.2012 15:59:18 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 770,9 | 12 | 771,0 | 512 | 773,0 | 734 |
| 23.01.2012 15:59:18 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 770,9 | 12 | 771,0 | 512 | 773,0 | 734 |
| 23.01.2012 15:58:26 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 771,0 | 500 | 773,0 | 722 | 773,9 | 772 |
| 23.01.2012 15:58:26 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 771,0 | 500 | 773,0 | 722 | 773,9 | 772 |
| 23.01.2012 15:58:23 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 412 |
| 23.01.2012 15:58:23 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 412 |
| 23.01.2012 15:57:05 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 772,0 | 500 | 773,0 | 722 | 773,9 | 772 |
| 23.01.2012 15:57:05 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 772,0 | 500 | 773,0 | 722 | 773,9 | 772 |
| 23.01.2012 15:57:02 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 412 |
| 23.01.2012 15:56:55 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:56:55 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:56:55 | 121 | 767,3 | 101 | 767,5 | 51 | 768,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:56:55 | 251 | 767,5 | 201 | 768,0 | 150 | 769,9 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:56:55 | 251 | 767,5 | 201 | 768,0 | 150 | 769,9 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:56:55 | 251 | 767,5 | 201 | 768,0 | 150 | 769,9 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:56:14 | 259 | 768,0 | 208 | 769,9 | 58 | 770,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:56:14 | 259 | 768,0 | 208 | 769,9 | 58 | 770,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:55:23 | 209 | 768,0 | 158 | 769,9 | 8 | 770,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:55:23 | 209 | 768,0 | 158 | 769,9 | 8 | 770,0 | 773,0 | 222 | 773,9 | 272 | 774,0 | 912 |
| 23.01.2012 15:47:36 | 209 | 768,0 | 158 | 769,9 | 8 | 770,0 | 773,0 | 172 | 773,9 | 222 | 774,0 | 862 |
| 23.01.2012 15:44:19 | 209 | 768,0 | 158 | 769,9 | 8 | 770,0 | 773,0 | 172 | 773,9 | 222 | 774,0 | 862 |
| 23.01.2012 15:44:19 | 209 | 768,0 | 158 | 769,9 | 8 | 770,0 | 773,0 | 172 | 773,9 | 222 | 774,0 | 862 |