RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 16:47:30 | 661 | 769,0 | 361 | 770,0 | 11 | 772,0 | 773,0 | 181 | 773,5 | 191 | 774,0 | 441 |
| 20.01.2012 16:47:30 | 661 | 769,0 | 361 | 770,0 | 11 | 772,0 | 773,0 | 181 | 773,5 | 191 | 774,0 | 441 |
| 20.01.2012 16:43:39 | 661 | 769,0 | 361 | 770,0 | 11 | 772,0 | 773,0 | 81 | 773,5 | 91 | 774,0 | 341 |
| 20.01.2012 16:43:39 | 661 | 769,0 | 361 | 770,0 | 11 | 772,0 | 773,0 | 81 | 773,5 | 91 | 774,0 | 341 |
| 20.01.2012 16:35:53 | 700 | 768,9 | 650 | 769,0 | 350 | 770,0 | 773,0 | 81 | 773,5 | 91 | 774,0 | 341 |
| 20.01.2012 16:35:51 | 700 | 768,9 | 650 | 769,0 | 350 | 770,0 | 773,0 | 81 | 773,5 | 91 | 774,0 | 341 |
| 20.01.2012 16:32:58 | 700 | 768,9 | 650 | 769,0 | 350 | 770,0 | 773,0 | 81 | 773,5 | 91 | 774,0 | 341 |
| 20.01.2012 16:32:58 | 700 | 768,9 | 650 | 769,0 | 350 | 770,0 | 773,0 | 81 | 773,5 | 91 | 774,0 | 341 |
| 20.01.2012 16:32:58 | 700 | 768,9 | 650 | 769,0 | 350 | 770,0 | 773,0 | 81 | 773,5 | 91 | 774,0 | 341 |
| 20.01.2012 16:32:34 | 700 | 768,9 | 650 | 769,0 | 350 | 770,0 | 773,0 | 100 | 773,5 | 110 | 774,0 | 360 |
| 20.01.2012 16:32:34 | 700 | 768,9 | 650 | 769,0 | 350 | 770,0 | 773,0 | 100 | 773,5 | 110 | 774,0 | 360 |
| 20.01.2012 16:31:18 | 669 | 769,0 | 369 | 770,0 | 19 | 772,0 | 773,0 | 100 | 773,5 | 110 | 774,0 | 360 |
| 20.01.2012 16:30:17 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,0 | 100 | 773,5 | 110 | 774,0 | 360 |
| 20.01.2012 16:30:17 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,0 | 100 | 773,5 | 110 | 774,0 | 360 |
| 20.01.2012 16:24:41 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,0 | 50 | 773,5 | 60 | 774,0 | 310 |
| 20.01.2012 16:22:49 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,0 | 50 | 773,5 | 60 | 774,0 | 310 |
| 20.01.2012 16:22:13 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,0 | 50 | 773,5 | 60 | 774,0 | 310 |
| 20.01.2012 16:20:49 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,0 | 50 | 773,5 | 60 | 774,0 | 325 |
| 20.01.2012 16:20:49 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,0 | 50 | 773,5 | 60 | 774,0 | 325 |
| 20.01.2012 16:18:11 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,5 | 10 | 774,0 | 275 | 775,0 | 325 |
| 20.01.2012 16:18:11 | 369 | 768,9 | 319 | 769,0 | 19 | 772,0 | 773,5 | 10 | 774,0 | 275 | 775,0 | 325 |
| 20.01.2012 16:17:01 | 1 550 | 767,2 | 350 | 768,9 | 300 | 769,0 | 773,5 | 10 | 774,0 | 275 | 775,0 | 325 |
| 20.01.2012 16:16:14 | 1 550 | 767,2 | 350 | 768,9 | 300 | 769,0 | 773,5 | 10 | 774,0 | 260 | 775,0 | 310 |
| 20.01.2012 16:16:14 | 1 550 | 767,2 | 350 | 768,9 | 300 | 769,0 | 773,5 | 10 | 774,0 | 260 | 775,0 | 310 |
| 20.01.2012 16:15:45 | 1 550 | 767,2 | 350 | 768,9 | 300 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:15:45 | 1 550 | 767,2 | 350 | 768,9 | 300 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:13:04 | 2 050 | 767,2 | 850 | 768,9 | 800 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:13:04 | 2 050 | 767,2 | 850 | 768,9 | 800 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:11:48 | 1 750 | 767,2 | 550 | 768,9 | 500 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:10:30 | 1 750 | 767,2 | 550 | 768,9 | 500 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:10:30 | 1 750 | 767,2 | 550 | 768,9 | 500 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:10:30 | 1 750 | 767,2 | 550 | 768,9 | 500 | 769,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:10:14 | 650 | 768,9 | 600 | 769,0 | 100 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:10:14 | 650 | 768,9 | 600 | 769,0 | 100 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:10:14 | 650 | 768,9 | 600 | 769,0 | 100 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:09:17 | 700 | 768,9 | 650 | 769,0 | 150 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:09:17 | 700 | 768,9 | 650 | 769,0 | 150 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:09:17 | 700 | 768,9 | 650 | 769,0 | 150 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:08:47 | 800 | 768,9 | 750 | 769,0 | 250 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:08:47 | 800 | 768,9 | 750 | 769,0 | 250 | 772,0 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:07:56 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:07:41 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:07:38 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:07:38 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:07:27 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:07:26 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:06:41 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 776,0 | 350 |
| 20.01.2012 16:06:23 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 777,0 | 1 048 |
| 20.01.2012 16:06:23 | 769 | 769,0 | 269 | 772,0 | 19 | 772,5 | 774,0 | 250 | 775,0 | 300 | 777,0 | 1 048 |
| 20.01.2012 16:05:34 | 800 | 768,9 | 750 | 769,0 | 250 | 772,0 | 774,0 | 250 | 775,0 | 300 | 777,0 | 1 048 |