RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 16:51:55 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,2 | 50 | 761,3 | 1 250 | 763,9 | 1 450 |
| 18.01.2012 16:51:55 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,2 | 50 | 761,3 | 1 250 | 763,9 | 1 450 |
| 18.01.2012 16:48:18 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,3 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 16:48:18 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,3 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 16:48:16 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 763,9 | 200 | 764,0 | 250 | 764,5 | 750 |
| 18.01.2012 16:48:16 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 763,9 | 200 | 764,0 | 250 | 764,5 | 750 |
| 18.01.2012 16:48:10 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,1 | 976 | 763,9 | 1 176 | 764,0 | 1 226 |
| 18.01.2012 16:48:10 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,1 | 976 | 763,9 | 1 176 | 764,0 | 1 226 |
| 18.01.2012 16:48:10 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,1 | 976 | 763,9 | 1 176 | 764,0 | 1 226 |
| 18.01.2012 16:48:10 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,1 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 16:48:10 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,1 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 16:48:10 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 761,1 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 16:45:28 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 760,4 | 26 | 761,1 | 1 226 | 763,9 | 1 426 |
| 18.01.2012 16:45:25 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 760,4 | 26 | 763,9 | 226 | 764,0 | 276 |
| 18.01.2012 16:38:06 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 760,4 | 26 | 761,3 | 1 226 | 763,9 | 1 426 |
| 18.01.2012 16:38:02 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 760,4 | 26 | 761,3 | 1 226 | 763,9 | 1 426 |
| 18.01.2012 16:35:34 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 760,4 | 26 | 761,3 | 1 226 | 762,5 | 1 726 |
| 18.01.2012 16:35:34 | 260 | 755,0 | 110 | 756,0 | 90 | 757,0 | 760,4 | 26 | 761,3 | 1 226 | 762,5 | 1 726 |
| 18.01.2012 16:26:26 | 210 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 26 | 761,3 | 1 226 | 762,5 | 1 726 |
| 18.01.2012 16:21:15 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 26 | 761,3 | 1 226 | 762,5 | 1 726 |
| 18.01.2012 16:21:12 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 26 | 761,3 | 1 226 | 763,9 | 1 426 |
| 18.01.2012 16:18:52 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 26 | 760,5 | 526 | 761,3 | 1 726 |
| 18.01.2012 16:18:52 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 26 | 760,5 | 526 | 761,3 | 1 726 |
| 18.01.2012 16:18:52 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 26 | 760,5 | 526 | 761,3 | 1 726 |
| 18.01.2012 16:17:48 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 50 | 760,5 | 550 | 761,3 | 1 750 |
| 18.01.2012 16:17:45 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 50 | 760,5 | 550 | 763,9 | 750 |
| 18.01.2012 16:16:26 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 50 | 760,5 | 550 | 761,8 | 1 750 |
| 18.01.2012 16:16:26 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,4 | 50 | 760,5 | 550 | 761,8 | 1 750 |
| 18.01.2012 16:08:38 | 160 | 755,0 | 60 | 756,0 | 40 | 757,0 | 760,5 | 500 | 761,8 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:06:59 | 155 | 755,0 | 55 | 756,0 | 40 | 757,0 | 760,5 | 500 | 761,8 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:06:59 | 155 | 755,0 | 55 | 756,0 | 40 | 757,0 | 760,5 | 500 | 761,8 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:03:07 | 165 | 754,9 | 115 | 755,0 | 15 | 756,0 | 760,5 | 500 | 761,8 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:03:06 | 165 | 754,9 | 115 | 755,0 | 15 | 756,0 | 760,5 | 500 | 761,8 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:01:44 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,5 | 500 | 761,8 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:01:42 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,5 | 500 | 763,9 | 700 | 764,0 | 750 |
| 18.01.2012 16:00:47 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,5 | 500 | 761,1 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:00:44 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,5 | 500 | 763,9 | 700 | 764,0 | 750 |
| 18.01.2012 16:00:29 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,5 | 500 | 760,6 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:00:29 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,5 | 500 | 760,6 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:00:21 | 250 | 754,9 | 200 | 755,0 | 100 | 756,9 | 760,5 | 500 | 760,6 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:00:21 | 250 | 754,9 | 200 | 755,0 | 100 | 756,9 | 760,5 | 500 | 760,6 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:00:18 | 250 | 754,9 | 200 | 755,0 | 100 | 756,9 | 760,6 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 16:00:01 | 250 | 754,9 | 200 | 755,0 | 100 | 756,9 | 760,6 | 1 200 | 760,9 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 16:00:01 | 250 | 754,9 | 200 | 755,0 | 100 | 756,9 | 760,6 | 1 200 | 760,9 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 15:59:51 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,6 | 1 200 | 760,9 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 15:59:46 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,6 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 15:59:46 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,6 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |
| 18.01.2012 15:59:34 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 756,9 | 500 | 760,6 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 15:59:34 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 756,9 | 500 | 760,6 | 1 700 | 763,9 | 1 900 |
| 18.01.2012 15:59:30 | 160 | 754,5 | 150 | 754,9 | 100 | 755,0 | 760,6 | 1 200 | 763,9 | 1 400 | 764,0 | 1 450 |