RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2012 16:49:21 | 298 | 777,5 | 48 | 778,0 | 1 | 781,0 | 781,9 | 1 150 | 787,0 | 1 250 | 789,0 | 1 750 |
| 11.01.2012 16:49:21 | 298 | 777,5 | 48 | 778,0 | 1 | 781,0 | 781,9 | 1 150 | 787,0 | 1 250 | 789,0 | 1 750 |
| 11.01.2012 16:49:21 | 298 | 777,5 | 48 | 778,0 | 1 | 781,0 | 781,9 | 1 150 | 787,0 | 1 250 | 789,0 | 1 750 |
| 11.01.2012 16:46:46 | 298 | 777,5 | 48 | 778,0 | 1 | 781,0 | 781,9 | 1 200 | 787,0 | 1 300 | 789,0 | 1 800 |
| 11.01.2012 16:46:46 | 298 | 777,5 | 48 | 778,0 | 1 | 781,0 | 781,9 | 1 200 | 787,0 | 1 300 | 789,0 | 1 800 |
| 11.01.2012 16:42:40 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,9 | 1 200 | 787,0 | 1 300 | 789,0 | 1 800 |
| 11.01.2012 16:42:36 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,9 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:41:12 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,9 | 1 200 | 786,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:36:47 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,9 | 1 200 | 786,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:36:47 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,9 | 1 200 | 786,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:36:43 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 786,0 | 500 | 787,0 | 600 | 790,0 | 900 |
| 11.01.2012 16:36:43 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 786,0 | 500 | 787,0 | 600 | 790,0 | 900 |
| 11.01.2012 16:24:28 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,7 | 1 200 | 786,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:24:26 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,7 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:21:53 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,7 | 1 200 | 784,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:21:50 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,7 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:21:50 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,7 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:15:59 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:15:59 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:15:00 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:15:00 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:14:35 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:14:35 | 347 | 777,1 | 297 | 777,5 | 47 | 778,0 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:14:19 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:14:08 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:14:08 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,7 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:14:03 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,7 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:13:42 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,7 | 1 200 | 784,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:13:42 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,7 | 1 200 | 784,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:13:40 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 784,0 | 500 | 787,0 | 600 | 790,0 | 900 |
| 11.01.2012 16:13:40 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 784,0 | 500 | 787,0 | 600 | 790,0 | 900 |
| 11.01.2012 16:13:36 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,2 | 1 200 | 784,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:13:36 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,2 | 1 200 | 784,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:13:32 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 784,0 | 500 | 787,0 | 600 | 790,0 | 900 |
| 11.01.2012 16:13:32 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 784,0 | 500 | 787,0 | 600 | 790,0 | 900 |
| 11.01.2012 16:13:18 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,9 | 1 200 | 784,0 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:13:14 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,9 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:13:14 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,9 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:12:05 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,9 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:08:53 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,9 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:08:53 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,9 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:08:21 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,9 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:08:21 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,9 | 1 200 | 787,0 | 1 300 | 790,0 | 1 600 |
| 11.01.2012 16:08:08 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 450 | 781,9 | 1 650 | 787,0 | 1 750 |
| 11.01.2012 16:08:08 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 450 | 781,9 | 1 650 | 787,0 | 1 750 |
| 11.01.2012 16:08:08 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 450 | 781,9 | 1 650 | 787,0 | 1 750 |
| 11.01.2012 16:06:39 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,9 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:06:34 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 787,0 | 600 | 790,0 | 900 |
| 11.01.2012 16:04:50 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,3 | 1 700 | 787,0 | 1 800 |
| 11.01.2012 16:04:50 | 598 | 777,0 | 300 | 777,1 | 250 | 777,5 | 781,0 | 500 | 781,3 | 1 700 | 787,0 | 1 800 |