RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2012 16:56:02 | 175 | 792,1 | 143 | 792,2 | 93 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:55:22 | 425 | 792,0 | 125 | 792,1 | 93 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:47:40 | 413 | 792,0 | 113 | 792,1 | 93 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:46:58 | 163 | 792,0 | 113 | 792,1 | 93 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:46:58 | 163 | 792,0 | 113 | 792,1 | 93 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:46:58 | 163 | 792,0 | 113 | 792,1 | 93 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:44:33 | 170 | 792,0 | 120 | 792,1 | 100 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:44:33 | 170 | 792,0 | 120 | 792,1 | 100 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:44:33 | 170 | 792,0 | 120 | 792,1 | 100 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:36:48 | 320 | 792,0 | 270 | 792,1 | 250 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:36:47 | 320 | 792,0 | 270 | 792,1 | 250 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:34:35 | 1 520 | 792,0 | 270 | 792,1 | 250 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:32:05 | 1 520 | 792,0 | 270 | 792,1 | 250 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:32:05 | 1 520 | 792,0 | 270 | 792,1 | 250 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:32:05 | 1 520 | 792,0 | 270 | 792,1 | 250 | 792,4 | 796,9 | 37 | 797,0 | 87 | 798,0 | 437 |
| 10.01.2012 16:22:24 | 1 520 | 792,0 | 270 | 792,1 | 250 | 792,4 | 796,9 | 44 | 797,0 | 94 | 798,0 | 444 |
| 10.01.2012 16:19:47 | 1 750 | 791,8 | 1 500 | 792,0 | 250 | 792,4 | 796,9 | 44 | 797,0 | 94 | 798,0 | 444 |
| 10.01.2012 16:19:47 | 1 750 | 791,8 | 1 500 | 792,0 | 250 | 792,4 | 796,9 | 44 | 797,0 | 94 | 798,0 | 444 |
| 10.01.2012 16:18:07 | 2 000 | 792,0 | 750 | 792,4 | 500 | 794,0 | 796,9 | 44 | 797,0 | 94 | 798,0 | 444 |
| 10.01.2012 16:18:07 | 2 000 | 792,0 | 750 | 792,4 | 500 | 794,0 | 796,9 | 44 | 797,0 | 94 | 798,0 | 444 |
| 10.01.2012 16:18:07 | 2 000 | 792,0 | 750 | 792,4 | 500 | 794,0 | 796,9 | 44 | 797,0 | 94 | 798,0 | 444 |
| 10.01.2012 16:17:25 | 800 | 792,0 | 750 | 792,4 | 500 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:17:25 | 2 000 | 792,0 | 750 | 792,4 | 500 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:10:22 | 800 | 792,0 | 750 | 792,4 | 500 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:10:21 | 800 | 792,0 | 750 | 792,4 | 500 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:01:40 | 1 950 | 792,3 | 750 | 792,4 | 500 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:01:09 | 1 750 | 792,0 | 1 700 | 792,3 | 500 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:01:09 | 1 750 | 792,0 | 1 700 | 792,3 | 500 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:01:06 | 1 500 | 791,8 | 1 250 | 792,0 | 1 200 | 792,3 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:01:06 | 1 500 | 791,8 | 1 250 | 792,0 | 1 200 | 792,3 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:00:57 | 1 500 | 791,8 | 1 250 | 792,0 | 1 200 | 792,3 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:00:57 | 1 500 | 791,8 | 1 250 | 792,0 | 1 200 | 792,3 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:00:57 | 1 500 | 791,8 | 1 250 | 792,0 | 1 200 | 792,3 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:00:57 | 1 710 | 792,0 | 1 660 | 792,3 | 460 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:00:57 | 1 710 | 792,0 | 1 660 | 792,3 | 460 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 16:00:56 | 1 500 | 791,8 | 1 250 | 792,0 | 1 200 | 792,3 | 794,0 | 40 | 796,9 | 90 | 797,0 | 140 |
| 10.01.2012 16:00:56 | 1 500 | 791,8 | 1 250 | 792,0 | 1 200 | 792,3 | 794,0 | 40 | 796,9 | 90 | 797,0 | 140 |
| 10.01.2012 15:54:51 | 800 | 791,8 | 550 | 792,0 | 500 | 793,0 | 794,0 | 40 | 796,9 | 90 | 797,0 | 140 |
| 10.01.2012 15:54:51 | 1 750 | 792,0 | 1 700 | 792,3 | 500 | 793,0 | 794,0 | 40 | 796,9 | 90 | 797,0 | 140 |
| 10.01.2012 15:49:15 | 800 | 791,8 | 550 | 792,0 | 500 | 793,0 | 794,0 | 40 | 796,9 | 90 | 797,0 | 140 |
| 10.01.2012 15:49:15 | 800 | 791,8 | 550 | 792,0 | 500 | 793,0 | 794,0 | 40 | 796,9 | 90 | 797,0 | 140 |
| 10.01.2012 15:49:15 | 800 | 791,8 | 550 | 792,0 | 500 | 793,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:49:15 | 800 | 791,8 | 550 | 792,0 | 500 | 793,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:49:15 | 800 | 791,8 | 550 | 792,0 | 500 | 793,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:49:15 | 560 | 792,0 | 510 | 793,0 | 10 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:49:15 | 560 | 792,0 | 510 | 793,0 | 10 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:49:15 | 560 | 792,0 | 510 | 793,0 | 10 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:49:01 | 560 | 793,0 | 60 | 794,0 | 50 | 796,5 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:49:01 | 560 | 793,0 | 60 | 794,0 | 50 | 796,5 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |
| 10.01.2012 15:48:05 | 560 | 792,0 | 510 | 793,0 | 10 | 794,0 | 796,9 | 50 | 797,0 | 100 | 798,0 | 450 |