RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 16:59:54 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:54 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:54 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 788,6 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:54 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 788,6 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:52 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 790,6 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:52 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 790,6 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:51 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:51 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:45 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:45 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:45 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 791,7 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:45 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 791,7 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 791,0 | 50 | 792,0 | 400 | 794,0 | 600 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 791,0 | 50 | 792,0 | 400 | 794,0 | 600 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 791,0 | 50 | 792,0 | 400 | 794,0 | 600 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:39 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:39 | 1 134 | 778,0 | 1 084 | 781,1 | 1 034 | 791,7 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:39 | 1 134 | 778,0 | 1 084 | 781,1 | 1 034 | 791,7 | 792,0 | 350 | 794,0 | 550 | 794,5 | 600 |
| 09.01.2012 16:59:38 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:59:38 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:59:31 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 790,7 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:59:31 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 790,7 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:59:30 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:59:30 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:58:59 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,7 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:58:59 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,7 | 790,8 | 100 | 790,9 | 116 | 791,0 | 166 |
| 09.01.2012 16:51:19 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:51:19 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:51:19 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,7 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:51:19 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,7 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:50:41 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 790,7 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:50:41 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 790,7 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:50:40 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:50:40 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:49:00 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,8 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:49:00 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,8 | 790,8 | 50 | 790,9 | 66 | 791,0 | 116 |
| 09.01.2012 16:43:00 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:43:00 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:43:00 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,8 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:43:00 | 1 300 | 778,0 | 1 250 | 781,1 | 1 200 | 789,8 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:42:55 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:42:55 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:42:55 | 600 | 777,6 | 100 | 778,0 | 50 | 781,1 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:42:55 | 1 250 | 778,0 | 1 200 | 781,1 | 1 150 | 790,8 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |
| 09.01.2012 16:42:55 | 1 250 | 778,0 | 1 200 | 781,1 | 1 150 | 790,8 | 790,9 | 16 | 791,0 | 66 | 792,0 | 416 |