RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:57:48 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,1 | 1 200 | 779,0 | 1 802 | 787,0 | 1 852 |
| 06.01.2012 16:57:48 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,1 | 1 200 | 779,0 | 1 802 | 787,0 | 1 852 |
| 06.01.2012 16:57:42 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 779,0 | 602 | 787,0 | 652 | 789,0 | 702 |
| 06.01.2012 16:57:42 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 779,0 | 602 | 787,0 | 652 | 789,0 | 702 |
| 06.01.2012 16:57:37 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 090 | 779,0 | 1 692 | 787,0 | 1 742 |
| 06.01.2012 16:57:37 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 090 | 779,0 | 1 692 | 787,0 | 1 742 |
| 06.01.2012 16:57:37 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 090 | 779,0 | 1 692 | 787,0 | 1 742 |
| 06.01.2012 16:56:57 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 290 | 779,0 | 1 892 | 787,0 | 1 942 |
| 06.01.2012 16:56:57 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 290 | 779,0 | 1 892 | 787,0 | 1 942 |
| 06.01.2012 16:56:57 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 290 | 779,0 | 1 892 | 787,0 | 1 942 |
| 06.01.2012 16:52:47 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 390 | 779,0 | 1 992 | 787,0 | 2 042 |
| 06.01.2012 16:51:07 | 120 | 771,2 | 70 | 771,3 | 20 | 772,0 | 775,0 | 1 390 | 779,0 | 1 992 | 787,0 | 2 042 |
| 06.01.2012 16:49:05 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 390 | 779,0 | 1 992 | 787,0 | 2 042 |
| 06.01.2012 16:49:05 | 120 | 771,1 | 70 | 771,2 | 20 | 772,0 | 775,0 | 1 390 | 779,0 | 1 992 | 787,0 | 2 042 |
| 06.01.2012 16:48:22 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 390 | 779,0 | 1 992 | 787,0 | 2 042 |
| 06.01.2012 16:48:22 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 390 | 779,0 | 1 992 | 787,0 | 2 042 |
| 06.01.2012 16:48:22 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 390 | 779,0 | 1 992 | 787,0 | 2 042 |
| 06.01.2012 16:44:36 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 440 | 779,0 | 2 042 | 787,0 | 2 092 |
| 06.01.2012 16:44:36 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 440 | 779,0 | 2 042 | 787,0 | 2 092 |
| 06.01.2012 16:44:36 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 440 | 779,0 | 2 042 | 787,0 | 2 092 |
| 06.01.2012 16:35:25 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 450 | 779,0 | 2 052 | 787,0 | 2 102 |
| 06.01.2012 16:35:25 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 1 450 | 779,0 | 2 052 | 787,0 | 2 102 |
| 06.01.2012 16:35:22 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 250 | 779,0 | 852 | 787,0 | 902 |
| 06.01.2012 16:31:20 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 250 | 775,3 | 1 450 | 779,0 | 2 052 |
| 06.01.2012 16:31:20 | 200 | 771,0 | 100 | 771,1 | 50 | 771,2 | 775,0 | 250 | 775,3 | 1 450 | 779,0 | 2 052 |
| 06.01.2012 16:22:42 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 775,0 | 250 | 775,3 | 1 450 | 779,0 | 2 052 |
| 06.01.2012 16:22:39 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 775,0 | 250 | 775,3 | 1 450 | 779,0 | 1 552 |
| 06.01.2012 16:20:51 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 775,0 | 250 | 775,3 | 1 450 | 778,0 | 1 950 |
| 06.01.2012 16:20:46 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 775,0 | 250 | 775,3 | 1 450 | 779,0 | 1 552 |
| 06.01.2012 16:16:24 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 775,0 | 250 | 775,3 | 1 450 | 777,0 | 1 950 |
| 06.01.2012 16:16:21 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 775,0 | 250 | 775,3 | 1 450 | 779,0 | 1 552 |
| 06.01.2012 16:16:21 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 775,0 | 250 | 775,3 | 1 450 | 779,0 | 1 552 |
| 06.01.2012 16:12:57 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 774,0 | 500 | 775,0 | 750 | 775,3 | 1 950 |
| 06.01.2012 16:12:54 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 774,0 | 500 | 775,0 | 750 | 779,0 | 852 |
| 06.01.2012 16:09:14 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:09:14 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:51 | 160 | 770,5 | 150 | 770,6 | 100 | 771,0 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:51 | 160 | 770,5 | 150 | 770,6 | 100 | 771,0 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:41 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:41 | 200 | 770,6 | 150 | 771,0 | 50 | 771,1 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:13 | 160 | 770,5 | 150 | 770,6 | 100 | 771,0 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:06 | 200 | 770,6 | 150 | 770,7 | 100 | 771,0 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:06 | 200 | 770,6 | 150 | 770,7 | 100 | 771,0 | 774,0 | 500 | 774,6 | 1 700 | 775,0 | 1 950 |
| 06.01.2012 16:08:04 | 200 | 770,6 | 150 | 770,7 | 100 | 771,0 | 774,6 | 1 200 | 775,0 | 1 450 | 779,0 | 1 552 |
| 06.01.2012 16:07:52 | 200 | 770,6 | 150 | 770,7 | 100 | 771,0 | 774,6 | 1 200 | 775,0 | 1 950 | 779,0 | 2 052 |
| 06.01.2012 16:07:17 | 160 | 770,5 | 150 | 770,6 | 100 | 771,0 | 774,6 | 1 200 | 775,0 | 1 950 | 779,0 | 2 052 |
| 06.01.2012 16:07:17 | 160 | 770,5 | 150 | 770,6 | 100 | 771,0 | 774,6 | 1 200 | 775,0 | 1 950 | 779,0 | 2 052 |
| 06.01.2012 16:07:10 | 79 | 770,1 | 60 | 770,5 | 50 | 770,6 | 774,6 | 1 200 | 775,0 | 1 950 | 779,0 | 2 052 |
| 06.01.2012 16:06:40 | 79 | 770,1 | 60 | 770,5 | 50 | 770,6 | 774,6 | 1 200 | 775,0 | 1 950 | 779,0 | 2 052 |
| 06.01.2012 16:06:40 | 79 | 770,1 | 60 | 770,5 | 50 | 770,6 | 774,6 | 1 200 | 775,0 | 1 950 | 779,0 | 2 052 |